23309 舜光瑞銀四九購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.012 | 44.350 | 2,185,000 | 54.886 | 2,185,000 | 0.012 | ||
| 12/08/2024 | 0.011 | 43.250 | 0 | 57.604 | ||||
| 09/08/2024 | 0.011 | 42.700 | 2,065,000 | 57.834 | 2,015,000 | 0.011 | ||
| 08/08/2024 | 0.010 | 43.200 | 4,820,000 | 53.476 | 2,955,000 | 0.011 | ||
| 07/08/2024 | 0.010 | 41.900 | 0 | 58.275 | ||||
| 06/08/2024 | 0.010 | 40.300 | 180,000 | 64.275 | ||||
| 05/08/2024 | 0.010 | 39.550 | 320,000 | 66.735 | ||||
| 02/08/2024 | 0.011 | 41.950 | 1,550,000 | 56.381 | 150,000 | 0.013 | ||
| 01/08/2024 | 0.016 | 43.600 | 6,245,000 | 55.515 | 5,695,000 | 0.016 | ||
| 31/07/2024 | 0.018 | 43.900 | 10,665,000 | 55.942 | 6,210,000 | 0.016 | ||
| 30/07/2024 | 0.011 | 41.750 | 10,375,000 | 55.452 | 1,675,000 | 0.013 | 6,315,000 | 0.012 |
| 29/07/2024 | 0.020 | 44.300 | 9,900,000 | 55.226 | 2,965,000 | 0.020 | 6,690,000 | 0.019 |
| 26/07/2024 | 0.029 | 45.900 | 1,580,000 | 54.930 | 800,000 | 0.031 | 780,000 | 0.031 |
| 25/07/2024 | 0.032 | 46.350 | 5,995,000 | 54.847 | 2,110,000 | 0.032 | 1,265,000 | 0.034 |
| 24/07/2024 | 0.035 | 46.750 | 21,915,000 | 54.864 | 8,945,000 | 0.040 | 3,130,000 | 0.045 |
| 23/07/2024 | 0.040 | 47.600 | 18,395,000 | 54.105 | 2,120,000 | 0.041 | 7,285,000 | 0.039 |
| 22/07/2024 | 0.052 | 48.750 | 26,970,000 | 56.272 | 5,085,000 | 0.038 | 9,995,000 | 0.034 |
| 19/07/2024 | 0.047 | 48.250 | 17,405,000 | 53.985 | 4,515,000 | 0.055 | 7,205,000 | 0.057 |
| 18/07/2024 | 0.061 | 49.650 | 5,550,000 | 55.546 | 890,000 | 0.056 | 2,750,000 | 0.052 |
| 17/07/2024 | 0.066 | 50.550 | 4,405,000 | 53.463 | 2,110,000 | 0.075 | 775,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
