日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.053 | 48.900 | 7,100,000 | 21,635,000 | 30.910 | 2,600,000 | 0.058 | 30,000 | 0.061 |
12/07/2024 | 0.063 | 50.050 | 18,960,000 | 24,205,000 | 34.580 | 7,760,000 | 0.059 | 760,000 | 0.057 |
11/07/2024 | 0.051 | 48.200 | 15,070,000 | 31,205,000 | 44.580 | 8,940,000 | 0.056 | 1,285,000 | 0.047 |
10/07/2024 | 0.038 | 46.100 | 13,865,000 | 38,860,000 | 55.510 | 5,275,000 | 0.041 | 4,920,000 | 0.043 |
09/07/2024 | 0.041 | 46.500 | 16,590,000 | 39,215,000 | 56.020 | 9,270,000 | 0.034 | 5,035,000 | 0.030 |
08/07/2024 | 0.024 | 43.150 | 11,925,000 | 43,450,000 | 62.070 | 3,635,000 | 0.029 | 6,450,000 | 0.027 |
05/07/2024 | 0.029 | 44.400 | 22,605,000 | 40,635,000 | 58.050 | 8,790,000 | 0.030 | 10,515,000 | 0.032 |
04/07/2024 | 0.038 | 45.800 | 19,490,000 | 38,910,000 | 55.590 | 5,545,000 | 0.040 | 8,600,000 | 0.038 |
03/07/2024 | 0.046 | 47.050 | 20,595,000 | 35,855,000 | 51.220 | 5,150,000 | 0.052 | 7,335,000 | 0.050 |
02/07/2024 | 0.045 | 46.450 | 21,090,000 | 33,670,000 | 48.100 | 6,505,000 | 0.052 | 5,525,000 | 0.050 |
28/06/2024 | 0.058 | 48.250 | 22,385,000 | 34,650,000 | 49.500 | 5,780,000 | 0.064 | 5,405,000 | 0.061 |
27/06/2024 | 0.056 | 48.000 | 18,285,000 | 35,025,000 | 50.040 | 6,025,000 | 0.062 | 8,010,000 | 0.061 |
26/06/2024 | 0.066 | 49.150 | 25,135,000 | 33,040,000 | 47.200 | 8,550,000 | 0.062 | 5,610,000 | 0.060 |
25/06/2024 | 0.053 | 47.550 | 25,820,000 | 35,980,000 | 51.400 | 6,810,000 | 0.057 | 9,410,000 | 0.060 |
24/06/2024 | 0.070 | 49.250 | 19,470,000 | 33,380,000 | 47.690 | 6,915,000 | 0.060 | 6,675,000 | 0.063 |
21/06/2024 | 0.070 | 49.250 | 19,290,000 | 33,620,000 | 48.030 | 4,295,000 | 0.071 | 5,890,000 | 0.070 |
20/06/2024 | 0.087 | 51.250 | 30,020,000 | 32,025,000 | 45.750 | 10,455,000 | 0.090 | 9,685,000 | 0.089 |
19/06/2024 | 0.095 | 52.000 | 85,800,000 | 32,795,000 | 46.850 | 23,640,000 | 0.079 | 31,405,000 | 0.078 |
18/06/2024 | 0.095 | 51.650 | 37,875,000 | 25,030,000 | 35.760 | 4,725,000 | 0.092 | 7,710,000 | 0.092 |
17/06/2024 | 0.077 | 49.750 | 41,220,000 | 22,045,000 | 31.490 | 14,985,000 | 0.077 | 10,400,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF