23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.610 -0.010 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.620 | 301.400 | 0 | 44.897 | ||||
| 19/11/2024 | 0.620 | 300.400 | 0 | 45.216 | ||||
| 18/11/2024 | 0.620 | 299.600 | 50,000 | 45.420 | 20,000 | 0.635 | 30,000 | 0.630 |
| 15/11/2024 | 0.630 | 299.600 | 20,000 | 45.647 | 10,000 | 0.640 | 10,000 | 0.670 |
| 14/11/2024 | 0.660 | 304.800 | 40,000 | 45.081 | 10,000 | 0.720 | 30,000 | 0.680 |
| 13/11/2024 | 0.700 | 309.200 | 40,000 | 45.146 | 20,000 | 0.675 | 20,000 | 0.690 |
| 12/11/2024 | 0.730 | 312.400 | 310,000 | 45.261 | 155,000 | 0.807 | 155,000 | 0.807 |
| 11/11/2024 | 0.840 | 326.000 | 1,060,000 | 44.725 | 530,000 | 0.834 | 530,000 | 0.836 |
| 08/11/2024 | 0.980 | 339.400 | 1,335,000 | 44.898 | 670,000 | 0.999 | 655,000 | 0.997 |
| 07/11/2024 | 0.930 | 334.200 | 420,000 | 44.895 | 210,000 | 0.893 | 210,000 | 0.892 |
| 06/11/2024 | 0.820 | 322.000 | 320,000 | 45.050 | 160,000 | 0.851 | 160,000 | 0.847 |
| 05/11/2024 | 0.870 | 330.400 | 250,000 | 44.024 | 125,000 | 0.846 | 125,000 | 0.848 |
| 04/11/2024 | 0.750 | 314.800 | 20,000 | 44.812 | 10,000 | 0.750 | 10,000 | 0.750 |
| 01/11/2024 | 0.730 | 311.600 | 20,000 | 44.936 | 10,000 | 0.730 | 10,000 | 0.730 |
| 31/10/2024 | 0.740 | 310.800 | 40,000 | 45.530 | 20,000 | 0.750 | 20,000 | 0.750 |
| 30/10/2024 | 0.720 | 309.400 | 5,000 | 45.163 | 5,000 | 0.720 | ||
| 29/10/2024 | 0.760 | 313.000 | 50,000 | 45.437 | 50,000 | 0.820 | ||
| 28/10/2024 | 0.810 | 313.400 | 0 | 47.142 | ||||
| 25/10/2024 | 0.810 | 312.800 | 0 | 47.161 | ||||
| 24/10/2024 | 0.810 | 311.600 | 0 | 47.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
