23286 港交麥銀六一購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.120 | 230.400 | 200,000 | 440,000 | 1.100 | 150,000 | 0.120 | 50,000 | 0.119 |
| 31/07/2024 | 0.128 | 231.800 | 160,000 | 540,000 | 1.350 | 80,000 | 0.128 | 80,000 | 0.121 |
| 30/07/2024 | 0.115 | 227.600 | 170,000 | 540,000 | 1.350 | 85,000 | 0.115 | 85,000 | 0.116 |
| 29/07/2024 | 0.125 | 231.000 | 330,000 | 540,000 | 1.350 | 115,000 | 0.126 | 215,000 | 0.126 |
| 26/07/2024 | 0.119 | 229.000 | 650,000 | 440,000 | 1.100 | 325,000 | 0.121 | 325,000 | 0.121 |
| 25/07/2024 | 0.121 | 230.000 | 1,400,000 | 440,000 | 1.100 | 675,000 | 0.124 | 725,000 | 0.124 |
| 24/07/2024 | 0.133 | 232.800 | 0 | 390,000 | 0.975 | ||||
| 23/07/2024 | 0.144 | 235.800 | 100,000 | 390,000 | 0.975 | 100,000 | 0.152 | ||
| 22/07/2024 | 0.156 | 239.200 | 1,150,000 | 490,000 | 1.225 | 700,000 | 0.151 | 450,000 | 0.153 |
| 19/07/2024 | 0.153 | 239.000 | 1,250,000 | 740,000 | 1.850 | 450,000 | 0.154 | 800,000 | 0.154 |
| 18/07/2024 | 0.166 | 241.400 | 700,000 | 390,000 | 0.975 | 400,000 | 0.165 | 300,000 | 0.165 |
| 17/07/2024 | 0.169 | 243.000 | 2,890,000 | 490,000 | 1.225 | 1,445,000 | 0.170 | 1,445,000 | 0.169 |
| 16/07/2024 | 0.168 | 241.800 | 2,500,000 | 490,000 | 1.225 | 1,250,000 | 0.168 | 1,250,000 | 0.169 |
| 15/07/2024 | 0.188 | 247.600 | 6,180,000 | 490,000 | 1.225 | 3,090,000 | 0.198 | 3,090,000 | 0.199 |
| 12/07/2024 | 0.222 | 254.200 | 4,580,000 | 490,000 | 1.225 | 2,265,000 | 0.224 | 2,315,000 | 0.223 |
| 11/07/2024 | 0.202 | 248.200 | 4,900,000 | 440,000 | 1.100 | 2,450,000 | 0.194 | 2,450,000 | 0.193 |
| 10/07/2024 | 0.173 | 241.400 | 900,000 | 440,000 | 1.100 | 450,000 | 0.175 | 450,000 | 0.184 |
| 09/07/2024 | 0.173 | 240.000 | 2,600,000 | 440,000 | 1.100 | 1,300,000 | 0.175 | 1,300,000 | 0.172 |
| 08/07/2024 | 0.176 | 239.800 | 8,280,000 | 440,000 | 1.100 | 4,115,000 | 0.181 | 4,165,000 | 0.182 |
| 05/07/2024 | 0.185 | 244.800 | 0 | 390,000 | 0.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
