日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.039 | 10.860 | 0 | 97.312 | ||||
30/07/2024 | 0.033 | 9.730 | 0 | 99.767 | ||||
29/07/2024 | 0.033 | 9.920 | 100,000 | 98.085 | ||||
26/07/2024 | 0.030 | 9.500 | 175,000 | 97.708 | 25,000 | 0.033 | 150,000 | 0.031 |
25/07/2024 | 0.049 | 12.400 | 100,000 | 94.530 | 100,000 | 0.048 | ||
24/07/2024 | 0.047 | 11.900 | 100,000 | 96.332 | 100,000 | 0.048 | ||
23/07/2024 | 0.043 | 11.460 | 0 | 95.796 | ||||
22/07/2024 | 0.044 | 11.720 | 0 | 94.694 | ||||
19/07/2024 | 0.038 | 10.880 | 75,000 | 94.879 | 75,000 | 0.038 | ||
18/07/2024 | 0.044 | 11.540 | 0 | 95.648 | ||||
17/07/2024 | 0.044 | 11.660 | 0 | 94.652 | ||||
16/07/2024 | 0.043 | 11.520 | 0 | 94.646 | ||||
15/07/2024 | 0.043 | 11.580 | 75,000 | 94.102 | 75,000 | 0.043 | ||
12/07/2024 | 0.048 | 12.060 | 75,000 | 94.839 | 75,000 | 0.048 | ||
11/07/2024 | 0.046 | 11.820 | 75,000 | 94.715 | 75,000 | 0.046 | ||
10/07/2024 | 0.044 | 11.620 | 0 | 94.262 | ||||
09/07/2024 | 0.043 | 11.360 | 0 | 95.205 | ||||
08/07/2024 | 0.046 | 11.880 | 1,225,000 | 94.019 | 1,225,000 | 0.046 | ||
05/07/2024 | 0.054 | 12.560 | 0 | 95.710 | ||||
04/07/2024 | 0.058 | 13.080 | 0 | 95.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF