23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.086 | 14.200 | 0 | 1,025,000 | 1.708 | ||||
| 20/11/2024 | 0.090 | 14.580 | 0 | 1,025,000 | 1.708 | ||||
| 19/11/2024 | 0.090 | 14.500 | 0 | 1,025,000 | 1.708 | ||||
| 18/11/2024 | 0.092 | 14.540 | 0 | 1,025,000 | 1.708 | ||||
| 15/11/2024 | 0.092 | 14.560 | 0 | 1,025,000 | 1.708 | ||||
| 14/11/2024 | 0.093 | 14.680 | 300,000 | 1,025,000 | 1.708 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/11/2024 | 0.104 | 15.640 | 600,000 | 1,025,000 | 1.708 | 300,000 | 0.105 | 300,000 | 0.105 |
| 12/11/2024 | 0.105 | 15.500 | 150,000 | 1,025,000 | 1.708 | 75,000 | 0.117 | 75,000 | 0.116 |
| 11/11/2024 | 0.114 | 16.160 | 0 | 1,025,000 | 1.708 | ||||
| 08/11/2024 | 0.123 | 16.780 | 500,000 | 1,025,000 | 1.708 | 250,000 | 0.131 | 250,000 | 0.131 |
| 07/11/2024 | 0.128 | 17.040 | 1,000,000 | 1,025,000 | 1.708 | 50,000 | 0.113 | 950,000 | 0.116 |
| 06/11/2024 | 0.110 | 15.420 | 50,000 | 125,000 | 0.208 | 25,000 | 0.111 | 25,000 | 0.111 |
| 05/11/2024 | 0.116 | 15.840 | 0 | 125,000 | 0.208 | ||||
| 04/11/2024 | 0.111 | 15.380 | 0 | 125,000 | 0.208 | ||||
| 01/11/2024 | 0.106 | 14.660 | 0 | 125,000 | 0.208 | ||||
| 31/10/2024 | 0.108 | 14.800 | 0 | 125,000 | 0.208 | ||||
| 30/10/2024 | 0.105 | 14.360 | 0 | 125,000 | 0.208 | ||||
| 29/10/2024 | 0.112 | 14.820 | 25,000 | 125,000 | 0.208 | 25,000 | 0.114 | ||
| 28/10/2024 | 0.114 | 14.900 | 75,000 | 150,000 | 0.250 | 50,000 | 0.114 | 25,000 | 0.115 |
| 25/10/2024 | 0.101 | 13.960 | 25,000 | 175,000 | 0.292 | 25,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
