日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.021 | 11.460 | 0 | 84.074 | ||||
11/07/2024 | 0.020 | 11.120 | 0 | 84.955 | ||||
10/07/2024 | 0.018 | 10.660 | 595,000 | 85.214 | 595,000 | 0.018 | ||
09/07/2024 | 0.019 | 10.840 | 0 | 85.304 | ||||
08/07/2024 | 0.019 | 10.780 | 100,000 | 85.611 | 100,000 | 0.020 | ||
05/07/2024 | 0.022 | 11.260 | 100,000 | 85.988 | 100,000 | 0.022 | ||
04/07/2024 | 0.021 | 11.180 | 67,500 | 85.101 | 67,500 | 0.021 | ||
03/07/2024 | 0.023 | 11.300 | 67,500 | 86.773 | 2,500 | 0.022 | 65,000 | 0.023 |
02/07/2024 | 0.022 | 11.180 | 40,000 | 86.167 | 40,000 | 0.023 | ||
28/06/2024 | 0.024 | 11.540 | 0 | 85.734 | ||||
27/06/2024 | 0.025 | 11.680 | 50,000 | 85.873 | 50,000 | 0.025 | ||
26/06/2024 | 0.027 | 12.200 | 70,000 | 84.547 | 70,000 | 0.027 | ||
25/06/2024 | 0.026 | 11.880 | 600,000 | 85.495 | 300,000 | 0.026 | 300,000 | 0.026 |
24/06/2024 | 0.027 | 11.840 | 60,000 | 86.834 | 60,000 | 0.027 | ||
21/06/2024 | 0.025 | 11.600 | 30,000 | 85.778 | 30,000 | 0.025 | ||
20/06/2024 | 0.026 | 11.720 | 0 | 86.030 | ||||
19/06/2024 | 0.026 | 11.940 | 1,835,000 | 84.404 | 880,000 | 0.026 | 955,000 | 0.028 |
18/06/2024 | 0.025 | 11.680 | 30,000 | 84.880 | 30,000 | 0.025 | ||
17/06/2024 | 0.027 | 11.900 | 0 | 85.609 | ||||
14/06/2024 | 0.027 | 11.740 | 1,322,500 | 86.380 | 1,282,500 | 0.026 | 40,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF