23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.021 | 11.460 | 0 | 3,012,500 | 4.300 | ||||
| 11/07/2024 | 0.020 | 11.120 | 0 | 3,012,500 | 4.300 | ||||
| 10/07/2024 | 0.018 | 10.660 | 595,000 | 3,012,500 | 4.300 | 595,000 | 0.018 | ||
| 09/07/2024 | 0.019 | 10.840 | 0 | 3,607,500 | 5.150 | ||||
| 08/07/2024 | 0.019 | 10.780 | 100,000 | 3,607,500 | 5.150 | 100,000 | 0.020 | ||
| 05/07/2024 | 0.022 | 11.260 | 100,000 | 3,507,500 | 5.010 | 100,000 | 0.022 | ||
| 04/07/2024 | 0.021 | 11.180 | 67,500 | 3,407,500 | 4.870 | 67,500 | 0.021 | ||
| 03/07/2024 | 0.023 | 11.300 | 67,500 | 3,340,000 | 4.770 | 2,500 | 0.022 | 65,000 | 0.023 |
| 02/07/2024 | 0.022 | 11.180 | 40,000 | 3,277,500 | 4.680 | 40,000 | 0.023 | ||
| 28/06/2024 | 0.024 | 11.540 | 0 | 3,237,500 | 4.620 | ||||
| 27/06/2024 | 0.025 | 11.680 | 50,000 | 3,237,500 | 4.620 | 50,000 | 0.025 | ||
| 26/06/2024 | 0.027 | 12.200 | 70,000 | 3,187,500 | 4.550 | 70,000 | 0.027 | ||
| 25/06/2024 | 0.026 | 11.880 | 600,000 | 3,257,500 | 4.650 | 300,000 | 0.026 | 300,000 | 0.026 |
| 24/06/2024 | 0.027 | 11.840 | 60,000 | 3,257,500 | 4.650 | 60,000 | 0.027 | ||
| 21/06/2024 | 0.025 | 11.600 | 30,000 | 3,197,500 | 4.570 | 30,000 | 0.025 | ||
| 20/06/2024 | 0.026 | 11.720 | 0 | 3,167,500 | 4.520 | ||||
| 19/06/2024 | 0.026 | 11.940 | 1,835,000 | 3,167,500 | 4.520 | 880,000 | 0.026 | 955,000 | 0.028 |
| 18/06/2024 | 0.025 | 11.680 | 30,000 | 3,092,500 | 4.420 | 30,000 | 0.025 | ||
| 17/06/2024 | 0.027 | 11.900 | 0 | 3,062,500 | 4.380 | ||||
| 14/06/2024 | 0.027 | 11.740 | 1,322,500 | 3,062,500 | 4.380 | 1,282,500 | 0.026 | 40,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
