23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.066 | 23.300 | 222,500 | 14,825,000 | 21.180 | 62,500 | 0.063 | 160,000 | 0.060 |
| 13/02/2025 | 0.048 | 20.850 | 1,392,500 | 14,727,500 | 21.040 | 1,392,500 | 0.054 | ||
| 12/02/2025 | 0.053 | 21.450 | 92,500 | 16,120,000 | 23.030 | 40,000 | 0.048 | 52,500 | 0.054 |
| 11/02/2025 | 0.055 | 21.400 | 300,000 | 16,107,500 | 23.010 | 300,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 21.800 | 800,000 | 16,407,500 | 23.440 | 700,000 | 0.057 | 100,000 | 0.058 |
| 07/02/2025 | 0.054 | 21.300 | 955,000 | 17,007,500 | 24.300 | 755,000 | 0.054 | 200,000 | 0.056 |
| 06/02/2025 | 0.052 | 21.150 | 427,500 | 17,562,500 | 25.090 | 57,500 | 0.044 | 320,000 | 0.048 |
| 05/02/2025 | 0.044 | 20.100 | 445,000 | 17,300,000 | 24.710 | 100,000 | 0.044 | 345,000 | 0.041 |
| 04/02/2025 | 0.041 | 19.680 | 502,500 | 17,055,000 | 24.360 | 500,000 | 0.040 | 2,500 | 0.042 |
| 03/02/2025 | 0.034 | 18.480 | 300,000 | 17,552,500 | 25.070 | 300,000 | 0.033 | ||
| 28/01/2025 | 0.035 | 18.420 | 0 | 17,852,500 | 25.500 | ||||
| 27/01/2025 | 0.035 | 18.460 | 0 | 17,852,500 | 25.500 | ||||
| 24/01/2025 | 0.034 | 18.240 | 0 | 17,852,500 | 25.500 | ||||
| 23/01/2025 | 0.032 | 17.560 | 0 | 17,852,500 | 25.500 | ||||
| 22/01/2025 | 0.033 | 17.640 | 0 | 17,852,500 | 25.500 | ||||
| 21/01/2025 | 0.037 | 18.200 | 0 | 17,852,500 | 25.500 | ||||
| 20/01/2025 | 0.038 | 18.700 | 0 | 17,852,500 | 25.500 | ||||
| 17/01/2025 | 0.034 | 17.960 | 0 | 17,852,500 | 25.500 | ||||
| 16/01/2025 | 0.034 | 17.740 | 600,000 | 17,852,500 | 25.500 | 300,000 | 0.035 | 300,000 | 0.034 |
| 15/01/2025 | 0.032 | 17.420 | 0 | 17,852,500 | 25.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
