23156 恒指花旗四乙購Ｂ (認購證)
按盤價 
0.208 -0.010 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.218 | 19,705.010 | 0 | 26.644 | ||||
| 19/11/2024 | 0.213 | 19,663.670 | 700,000 | 26.477 | 550,000 | 0.214 | 150,000 | 0.215 |
| 18/11/2024 | 0.211 | 19,576.610 | 300,000 | 28.092 | 300,000 | 0.228 | ||
| 15/11/2024 | 0.199 | 19,426.340 | 180,000 | 28.439 | 50,000 | 0.187 | 130,000 | 0.200 |
| 14/11/2024 | 0.197 | 19,435.810 | 50,000 | 27.490 | 50,000 | 0.218 | ||
| 13/11/2024 | 0.248 | 19,823.450 | 20,000 | 27.361 | 20,000 | 0.240 | ||
| 12/11/2024 | 0.249 | 19,846.880 | 260,000 | 26.624 | 100,000 | 0.320 | 150,000 | 0.290 |
| 11/11/2024 | 0.330 | 20,426.930 | 320,000 | 25.197 | 120,000 | 0.335 | 100,000 | 0.315 |
| 08/11/2024 | 0.415 | 20,728.190 | 420,000 | 32.843 | ||||
| 07/11/2024 | 0.435 | 20,953.340 | 880,000 | 28.992 | 760,000 | 0.352 | ||
| 06/11/2024 | 0.360 | 20,538.380 | 680,000 | 26.750 | ||||
| 05/11/2024 | 0.450 | 21,006.970 | 290,000 | 30.034 | ||||
| 04/11/2024 | 0.375 | 20,567.520 | 0 | 28.673 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 100,000 | 29.836 | ||||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 32.869 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 100,000 | 30.906 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 100,000 | 31.074 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.922 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 30.489 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 30.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
