日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.106 | 17,523.230 | 102,060,000 | 22.357 | 49,710,000 | 0.106 | 51,750,000 | 0.106 |
08/07/2024 | 0.110 | 17,524.060 | 388,120,000 | 22.721 | 191,300,000 | 0.113 | 194,260,000 | 0.113 |
05/07/2024 | 0.125 | 17,799.610 | 4,360,000 | 22.039 | 1,590,000 | 0.135 | 2,640,000 | 0.134 |
04/07/2024 | 0.143 | 18,028.280 | 67,960,000 | 22.082 | 33,920,000 | 0.143 | 33,790,000 | 0.143 |
03/07/2024 | 0.138 | 17,978.570 | 126,140,000 | 21.927 | 64,190,000 | 0.127 | 61,950,000 | 0.127 |
02/07/2024 | 0.123 | 17,769.140 | 4,210,000 | 21.890 | 1,630,000 | 0.131 | 2,380,000 | 0.128 |
28/06/2024 | 0.120 | 17,718.610 | 85,650,000 | 21.715 | 42,290,000 | 0.126 | 43,160,000 | 0.126 |
27/06/2024 | 0.118 | 17,716.470 | 3,810,000 | 21.403 | 3,810,000 | 0.122 | ||
26/06/2024 | 0.143 | 18,089.930 | 1,210,000 | 21.043 | 380,000 | 0.144 | 830,000 | 0.142 |
25/06/2024 | 0.143 | 18,072.900 | 1,920,000 | 21.179 | 1,200,000 | 0.156 | 650,000 | 0.147 |
24/06/2024 | 0.143 | 18,027.710 | 32,320,000 | 21.485 | 16,160,000 | 0.132 | 16,080,000 | 0.131 |
21/06/2024 | 0.146 | 18,028.520 | 119,290,000 | 21.563 | 58,590,000 | 0.150 | 57,650,000 | 0.150 |
20/06/2024 | 0.165 | 18,335.320 | 35,410,000 | 20.862 | 16,160,000 | 0.174 | 19,240,000 | 0.174 |
19/06/2024 | 0.178 | 18,430.390 | 243,920,000 | 21.351 | 120,790,000 | 0.162 | 121,310,000 | 0.163 |
18/06/2024 | 0.137 | 17,915.550 | 3,760,000 | 21.436 | 890,000 | 0.140 | 2,870,000 | 0.139 |
17/06/2024 | 0.140 | 17,936.120 | 25,600,000 | 21.525 | 12,730,000 | 0.149 | 12,270,000 | 0.148 |
14/06/2024 | 0.142 | 17,941.780 | 72,660,000 | 21.492 | 36,940,000 | 0.153 | 35,650,000 | 0.152 |
13/06/2024 | 0.157 | 18,112.630 | 38,420,000 | 21.625 | 19,480,000 | 0.148 | 18,290,000 | 0.148 |
12/06/2024 | 0.145 | 17,937.840 | 35,830,000 | 21.715 | 17,030,000 | 0.145 | 18,650,000 | 0.145 |
11/06/2024 | 0.165 | 18,176.340 | 8,040,000 | 21.733 | 1,230,000 | 0.166 | 6,710,000 | 0.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 17:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF