23156 恒指花旗四乙購Ｂ (認購證)
按盤價 
0.060 -0.016 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.076 | 17,304.960 | 6,130,000 | 39,300,000 | 39.300 | 5,050,000 | 0.078 | 640,000 | 0.078 |
| 31/07/2024 | 0.084 | 17,344.600 | 82,010,000 | 43,710,000 | 43.710 | 43,480,000 | 0.070 | 36,960,000 | 0.070 |
| 30/07/2024 | 0.063 | 17,002.910 | 13,200,000 | 50,230,000 | 50.230 | 3,260,000 | 0.065 | 9,760,000 | 0.065 |
| 29/07/2024 | 0.078 | 17,238.340 | 86,020,000 | 43,730,000 | 43.730 | 44,680,000 | 0.076 | 40,690,000 | 0.075 |
| 26/07/2024 | 0.068 | 17,021.310 | 6,170,000 | 47,720,000 | 47.720 | 3,200,000 | 0.072 | 2,180,000 | 0.066 |
| 25/07/2024 | 0.071 | 17,004.970 | 15,860,000 | 48,740,000 | 48.740 | 1,580,000 | 0.070 | 13,480,000 | 0.071 |
| 24/07/2024 | 0.083 | 17,311.050 | 372,150,000 | 36,840,000 | 36.840 | 184,090,000 | 0.087 | 186,450,000 | 0.086 |
| 23/07/2024 | 0.094 | 17,469.360 | 130,020,000 | 34,480,000 | 34.480 | 64,130,000 | 0.101 | 64,650,000 | 0.101 |
| 22/07/2024 | 0.108 | 17,635.880 | 209,510,000 | 33,960,000 | 33.960 | 105,920,000 | 0.090 | 102,680,000 | 0.090 |
| 19/07/2024 | 0.095 | 17,417.680 | 5,010,000 | 37,200,000 | 37.200 | 990,000 | 0.098 | 3,710,000 | 0.098 |
| 18/07/2024 | 0.123 | 17,778.410 | 5,960,000 | 34,480,000 | 34.480 | 1,250,000 | 0.121 | 4,000,000 | 0.115 |
| 17/07/2024 | 0.120 | 17,739.410 | 4,630,000 | 31,730,000 | 31.730 | 730,000 | 0.118 | 3,780,000 | 0.119 |
| 16/07/2024 | 0.121 | 17,727.980 | 77,030,000 | 28,680,000 | 28.680 | 36,760,000 | 0.122 | 37,990,000 | 0.121 |
| 15/07/2024 | 0.140 | 18,015.940 | 6,650,000 | 27,450,000 | 27.450 | 100,000 | 0.144 | 6,520,000 | 0.152 |
| 12/07/2024 | 0.165 | 18,293.380 | 16,170,000 | 21,030,000 | 21.030 | 8,670,000 | 0.158 | 6,470,000 | 0.160 |
| 11/07/2024 | 0.130 | 17,832.330 | 61,850,000 | 23,230,000 | 23.230 | 32,800,000 | 0.122 | 28,410,000 | 0.122 |
| 10/07/2024 | 0.101 | 17,471.670 | 304,060,000 | 27,620,000 | 27.620 | 149,320,000 | 0.117 | 150,740,000 | 0.117 |
| 09/07/2024 | 0.106 | 17,523.230 | 102,060,000 | 26,200,000 | 26.200 | 49,710,000 | 0.106 | 51,750,000 | 0.106 |
| 08/07/2024 | 0.110 | 17,524.060 | 388,120,000 | 24,160,000 | 24.160 | 191,300,000 | 0.113 | 194,260,000 | 0.113 |
| 05/07/2024 | 0.125 | 17,799.610 | 4,360,000 | 21,200,000 | 21.200 | 1,590,000 | 0.135 | 2,640,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
