23025 理想摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 90.150 | 0 | 126.917 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 123.426 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 126.803 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 122.474 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 124.173 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 117.278 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 112.482 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 101.585 | ||||
| 08/11/2024 | 0.010 | 96.050 | 0 | 97.104 | ||||
| 07/11/2024 | 0.010 | 97.800 | 0 | 93.127 | ||||
| 06/11/2024 | 0.010 | 95.700 | 0 | 95.407 | ||||
| 05/11/2024 | 0.010 | 98.350 | 0 | 90.162 | ||||
| 04/11/2024 | 0.010 | 99.150 | 200,000 | 87.934 | ||||
| 01/11/2024 | 0.010 | 97.100 | 50,000 | 88.228 | ||||
| 31/10/2024 | 0.015 | 107.400 | 2,130,000 | 79.935 | ||||
| 30/10/2024 | 0.014 | 108.600 | 1,500,000 | 76.069 | ||||
| 29/10/2024 | 0.018 | 111.400 | 2,700,000 | 76.234 | ||||
| 28/10/2024 | 0.021 | 112.200 | 1,100,000 | 77.597 | ||||
| 25/10/2024 | 0.021 | 111.200 | 2,520,000 | 76.885 | ||||
| 24/10/2024 | 0.019 | 105.800 | 1,530,000 | 81.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
