日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 73.150 | 0 | 16,400,000 | 24.118 | ||||
24/07/2024 | 0.010 | 74.500 | 0 | 16,400,000 | 24.118 | ||||
23/07/2024 | 0.010 | 77.650 | 0 | 16,400,000 | 24.118 | ||||
22/07/2024 | 0.010 | 78.450 | 0 | 16,400,000 | 24.118 | ||||
19/07/2024 | 0.010 | 77.250 | 550,000 | 16,400,000 | 24.118 | ||||
18/07/2024 | 0.012 | 79.100 | 0 | 16,400,000 | 24.118 | ||||
17/07/2024 | 0.013 | 80.350 | 1,300,000 | 16,400,000 | 24.118 | ||||
16/07/2024 | 0.012 | 78.500 | 0 | 16,400,000 | 24.118 | ||||
15/07/2024 | 0.014 | 79.900 | 0 | 16,400,000 | 24.118 | ||||
12/07/2024 | 0.014 | 83.450 | 0 | 16,400,000 | 24.118 | ||||
11/07/2024 | 0.014 | 82.550 | 1,950,000 | 16,400,000 | 24.118 | 1,170,000 | 0.013 | ||
10/07/2024 | 0.010 | 77.100 | 0 | 17,570,000 | 25.838 | ||||
09/07/2024 | 0.010 | 78.650 | 0 | 17,570,000 | 25.838 | ||||
08/07/2024 | 0.010 | 78.250 | 4,730,000 | 17,570,000 | 25.838 | 1,000,000 | 0.010 | ||
05/07/2024 | 0.013 | 79.250 | 140,000 | 18,570,000 | 27.309 | 140,000 | 0.013 | ||
04/07/2024 | 0.014 | 80.800 | 100,000 | 18,430,000 | 27.103 | 80,000 | 0.014 | ||
03/07/2024 | 0.013 | 77.750 | 650,000 | 18,510,000 | 27.221 | 200,000 | 0.013 | ||
02/07/2024 | 0.012 | 73.800 | 200,000 | 18,710,000 | 27.515 | ||||
28/06/2024 | 0.012 | 70.300 | 0 | 18,710,000 | 27.515 | ||||
27/06/2024 | 0.012 | 72.200 | 0 | 18,710,000 | 27.515 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF