日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.480 | 15.840 | 3,750 | 44.822 | 3,750 | 0.470 | ||
13/09/2024 | 0.395 | 15.200 | 132,500 | 45.900 | 82,500 | 0.386 | 50,000 | 0.395 |
12/09/2024 | 0.295 | 14.380 | 0 | 47.057 | ||||
11/09/2024 | 0.295 | 14.320 | 1,312,500 | 48.136 | 630,000 | 0.246 | 682,500 | 0.248 |
10/09/2024 | 0.235 | 13.800 | 7,850,000 | 47.541 | 3,925,000 | 0.225 | 3,925,000 | 0.224 |
09/09/2024 | 0.236 | 13.780 | 5,415,000 | 47.827 | 2,720,000 | 0.231 | 2,660,000 | 0.230 |
06/09/2024 | 0 | 46.096 | ||||||
05/09/2024 | 0.305 | 14.420 | 70,000 | 45.793 | 70,000 | 0.307 | ||
04/09/2024 | 0.295 | 14.200 | 0 | 48.549 | ||||
03/09/2024 | 0.335 | 14.480 | 0 | 49.363 | ||||
02/09/2024 | 0.360 | 14.700 | 0 | 48.551 | ||||
30/08/2024 | 0.420 | 15.080 | 17,500 | 49.459 | 15,000 | 0.420 | 2,500 | 0.420 |
29/08/2024 | 0.495 | 15.540 | 0 | 51.178 | ||||
28/08/2024 | 0.550 | 15.900 | 11,250 | 51.316 | 11,250 | 0.550 | ||
27/08/2024 | 0.580 | 16.200 | 0 | 47.735 | ||||
26/08/2024 | 0.680 | 16.880 | 0 | 45.303 | ||||
23/08/2024 | 0.640 | 16.680 | 10,000 | 42.893 | 10,000 | 0.620 | ||
22/08/2024 | 0.700 | 16.840 | 0 | 50.024 | ||||
21/08/2024 | 0.710 | 16.940 | 5,000 | 48.366 | 5,000 | 0.750 | ||
20/08/2024 | 0.620 | 16.520 | 11,250 | 43.438 | 11,250 | 0.626 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF