22949 東金匯豐四甲購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.550 | 16.000 | 178,750 | 142,500 | 0.360 | 176,250 | 0.553 | ||
| 13/08/2024 | 0.540 | 16.040 | 0 | 318,750 | 0.800 | ||||
| 12/08/2024 | 0.520 | 15.880 | 10,000 | 318,750 | 0.800 | 10,000 | 0.496 | ||
| 09/08/2024 | 0.510 | 15.680 | 0 | 328,750 | 0.820 | ||||
| 08/08/2024 | 0.510 | 15.420 | 0 | 328,750 | 0.820 | ||||
| 07/08/2024 | 0.540 | 15.760 | 10,000 | 328,750 | 0.820 | 10,000 | 0.540 | ||
| 06/08/2024 | 0.560 | 15.720 | 0 | 318,750 | 0.800 | ||||
| 05/08/2024 | 0.630 | 16.260 | 6,250 | 318,750 | 0.800 | 6,250 | 0.640 | ||
| 02/08/2024 | 0.730 | 16.880 | 2,500 | 312,500 | 0.780 | 2,500 | 0.730 | ||
| 01/08/2024 | 0.670 | 16.540 | 1,250 | 310,000 | 0.780 | 1,250 | 0.690 | ||
| 31/07/2024 | 0.620 | 16.200 | 0 | 308,750 | 0.770 | ||||
| 30/07/2024 | 0.570 | 15.780 | 0 | 308,750 | 0.770 | ||||
| 29/07/2024 | 0.580 | 15.820 | 45,000 | 308,750 | 0.770 | 45,000 | 0.610 | ||
| 26/07/2024 | 0.580 | 15.860 | 0 | 263,750 | 0.660 | ||||
| 25/07/2024 | 0.600 | 15.860 | 0 | 263,750 | 0.660 | ||||
| 24/07/2024 | 0.730 | 16.860 | 10,000 | 263,750 | 0.660 | 10,000 | 0.730 | ||
| 23/07/2024 | 0.710 | 16.600 | 3,750 | 253,750 | 0.630 | 3,750 | 0.680 | ||
| 22/07/2024 | 0.790 | 17.160 | 10,000 | 257,500 | 0.640 | 10,000 | 0.750 | ||
| 19/07/2024 | 0.790 | 17.100 | 0 | 247,500 | 0.620 | ||||
| 18/07/2024 | 0.910 | 18.040 | 0 | 247,500 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
