22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.102 | 15.860 | 6,570,000 | 39.594 | 3,842,000 | 0.098 | 2,728,000 | 0.100 |
| 02/08/2024 | 0.107 | 16.080 | 0 | 38.989 | ||||
| 01/08/2024 | 0.127 | 16.680 | 0 | 38.767 | ||||
| 31/07/2024 | 0.129 | 16.840 | 0 | 38.049 | ||||
| 30/07/2024 | 0.111 | 16.320 | 56,000 | 38.015 | 56,000 | 0.111 | ||
| 29/07/2024 | 0.128 | 16.820 | 204,000 | 37.820 | 204,000 | 0.124 | ||
| 26/07/2024 | 0.114 | 16.360 | 110,000 | 38.033 | 110,000 | 0.114 | ||
| 25/07/2024 | 0.107 | 16.200 | 1,510,000 | 37.690 | 76,000 | 0.108 | 1,434,000 | 0.108 |
| 24/07/2024 | 0.119 | 16.540 | 528,000 | 37.679 | 188,000 | 0.123 | 264,000 | 0.122 |
| 23/07/2024 | 0.137 | 16.960 | 1,740,000 | 38.011 | 1,686,000 | 0.141 | 54,000 | 0.149 |
| 22/07/2024 | 0.145 | 17.220 | 7,762,000 | 37.604 | 3,138,000 | 0.143 | 4,616,000 | 0.143 |
| 19/07/2024 | 0.125 | 16.520 | 814,000 | 38.465 | 374,000 | 0.127 | 440,000 | 0.127 |
| 18/07/2024 | 0.140 | 16.840 | 1,692,000 | 38.900 | 868,000 | 0.143 | 824,000 | 0.140 |
| 17/07/2024 | 0.139 | 16.780 | 308,000 | 39.042 | 132,000 | 0.137 | 176,000 | 0.131 |
| 16/07/2024 | 0.121 | 16.340 | 930,000 | 38.664 | 480,000 | 0.119 | 450,000 | 0.118 |
| 15/07/2024 | 0.127 | 16.460 | 3,064,000 | 38.883 | 2,624,000 | 0.132 | 440,000 | 0.131 |
| 12/07/2024 | 0.139 | 16.840 | 986,000 | 38.329 | 448,000 | 0.139 | 538,000 | 0.136 |
| 11/07/2024 | 0.136 | 16.680 | 176,000 | 38.760 | 84,000 | 0.136 | 88,000 | 0.125 |
| 10/07/2024 | 0.113 | 16.120 | 4,192,000 | 38.213 | 944,000 | 0.120 | 3,248,000 | 0.116 |
| 09/07/2024 | 0.126 | 16.400 | 2,462,000 | 38.723 | 1,552,000 | 0.126 | 910,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
