22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.870 -0.040 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.910 | 28.550 | 100,000 | 52.106 | 100,000 | 0.920 | ||
| 21/11/2024 | 0.880 | 28.150 | 100,000 | 52.646 | 100,000 | 0.900 | ||
| 20/11/2024 | 0.850 | 28.000 | 100,000 | 49.198 | 100,000 | 0.820 | ||
| 19/11/2024 | 0.880 | 28.300 | 0 | 50.056 | ||||
| 18/11/2024 | 0.920 | 28.800 | 0 | 49.398 | ||||
| 15/11/2024 | 0.860 | 28.000 | 0 | 50.469 | ||||
| 14/11/2024 | 0.860 | 27.850 | 2,000 | 52.608 | 2,000 | 0.900 | ||
| 13/11/2024 | 0.940 | 28.900 | 2,000 | 50.914 | 2,000 | 0.880 | ||
| 12/11/2024 | 0.910 | 28.450 | 100,000 | 52.456 | 100,000 | 0.970 | ||
| 11/11/2024 | 0.960 | 29.300 | 0 | 47.916 | ||||
| 08/11/2024 | 0.910 | 28.300 | 100,000 | 54.140 | 100,000 | 0.910 | ||
| 07/11/2024 | 0.850 | 27.850 | 0 | 49.962 | ||||
| 06/11/2024 | 0.850 | 27.600 | 0 | 53.459 | ||||
| 05/11/2024 | 0.880 | 28.200 | 0 | 49.975 | ||||
| 04/11/2024 | 0.810 | 27.300 | 0 | 50.652 | ||||
| 01/11/2024 | 0.810 | 27.300 | 200,000 | 50.253 | 100,000 | 0.760 | 100,000 | 0.800 |
| 31/10/2024 | 0.760 | 26.700 | 0 | 49.889 | ||||
| 30/10/2024 | 0.700 | 26.000 | 0 | 49.040 | ||||
| 29/10/2024 | 0.690 | 25.850 | 0 | 49.201 | ||||
| 28/10/2024 | 0.690 | 25.500 | 100,000 | 53.375 | 100,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
