22882 小米瑞銀五六購Ａ (認購證)
按盤價 
0.132 +0.019 (+16.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.113 | 16.120 | 4,192,000 | 2,664,000 | 3.330 | 944,000 | 0.120 | 3,248,000 | 0.116 |
| 09/07/2024 | 0.126 | 16.400 | 2,462,000 | 360,000 | 0.450 | 1,552,000 | 0.126 | 910,000 | 0.123 |
| 08/07/2024 | 0.130 | 16.460 | 3,246,000 | 1,002,000 | 1.250 | 2,042,000 | 0.135 | 1,204,000 | 0.135 |
| 05/07/2024 | 0.136 | 16.620 | 1,492,000 | 1,840,000 | 2.300 | 744,000 | 0.134 | 748,000 | 0.137 |
| 04/07/2024 | 0.143 | 16.840 | 2,260,000 | 1,836,000 | 2.300 | 390,000 | 0.147 | 1,870,000 | 0.149 |
| 03/07/2024 | 0.144 | 16.900 | 452,000 | 356,000 | 0.450 | 226,000 | 0.142 | 226,000 | 0.144 |
| 02/07/2024 | 0.136 | 16.660 | 2,020,000 | 356,000 | 0.450 | 1,030,000 | 0.138 | 990,000 | 0.140 |
| 28/06/2024 | 0.132 | 16.480 | 2,100,000 | 396,000 | 0.500 | 1,050,000 | 0.134 | 1,050,000 | 0.143 |
| 27/06/2024 | 0.140 | 16.540 | 7,462,000 | 396,000 | 0.500 | 3,700,000 | 0.146 | 3,762,000 | 0.146 |
| 26/06/2024 | 0.193 | 17.820 | 300,000 | 334,000 | 0.420 | 150,000 | 0.193 | 150,000 | 0.196 |
| 25/06/2024 | 0.192 | 17.780 | 2,400,000 | 334,000 | 0.420 | 1,200,000 | 0.192 | 1,200,000 | 0.195 |
| 24/06/2024 | 0.200 | 18.020 | 628,000 | 334,000 | 0.420 | 328,000 | 0.185 | 300,000 | 0.188 |
| 21/06/2024 | 0.210 | 18.180 | 0 | 362,000 | 0.450 | ||||
| 20/06/2024 | 0.220 | 18.520 | 16,000 | 362,000 | 0.450 | 16,000 | 0.222 | ||
| 19/06/2024 | 0.218 | 18.480 | 28,000 | 346,000 | 0.430 | 28,000 | 0.217 | ||
| 18/06/2024 | 0.174 | 17.380 | 320,000 | 318,000 | 0.400 | 160,000 | 0.180 | 160,000 | 0.181 |
| 17/06/2024 | 0.173 | 17.320 | 600,000 | 318,000 | 0.400 | 294,000 | 0.187 | 300,000 | 0.180 |
| 14/06/2024 | 0.173 | 17.300 | 600,000 | 312,000 | 0.390 | 300,000 | 0.173 | 300,000 | 0.179 |
| 13/06/2024 | 0.190 | 17.560 | 0 | 312,000 | 0.390 | ||||
| 12/06/2024 | 0.175 | 17.140 | 300,000 | 312,000 | 0.390 | 150,000 | 0.174 | 150,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
