日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.013 | 231.600 | 0 | 34.572 | ||||
22/08/2024 | 0.013 | 231.800 | 0 | 34.383 | ||||
21/08/2024 | 0.013 | 228.600 | 0 | 35.422 | ||||
20/08/2024 | 0.013 | 232.000 | 0 | 34.117 | ||||
19/08/2024 | 0.013 | 232.600 | 0 | 33.795 | ||||
16/08/2024 | 0.013 | 230.400 | 440,000 | 34.201 | 440,000 | 0.013 | ||
15/08/2024 | 0.013 | 227.400 | 0 | 35.113 | ||||
14/08/2024 | 0.013 | 228.200 | 0 | 34.723 | ||||
13/08/2024 | 0.013 | 231.000 | 0 | 33.638 | ||||
12/08/2024 | 0.013 | 231.600 | 570,000 | 33.326 | 570,000 | 0.013 | ||
09/08/2024 | 0.012 | 229.400 | 0 | 33.197 | ||||
08/08/2024 | 0.012 | 227.600 | 0 | 33.686 | ||||
07/08/2024 | 0.012 | 228.400 | 480,000 | 33.314 | 480,000 | 0.012 | ||
06/08/2024 | 0.013 | 226.200 | 1,530,000 | 34.370 | 1,050,000 | 0.013 | 460,000 | 0.013 |
05/08/2024 | 0.011 | 224.400 | 690,000 | 33.736 | ||||
02/08/2024 | 0.011 | 226.600 | 30,000 | 32.705 | 30,000 | 0.011 | ||
01/08/2024 | 0.015 | 230.400 | 0 | 33.435 | ||||
31/07/2024 | 0.015 | 231.800 | 30,000 | 32.866 | ||||
30/07/2024 | 0.013 | 227.600 | 1,580,000 | 33.144 | 1,580,000 | 0.013 | ||
29/07/2024 | 0.015 | 231.000 | 200,000 | 32.905 | 200,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF