日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.023 | 239.200 | 0 | 31,320,000 | 44.740 | ||||
19/07/2024 | 0.023 | 239.000 | 880,000 | 31,320,000 | 44.740 | 780,000 | 0.023 | 100,000 | 0.023 |
18/07/2024 | 0.027 | 241.400 | 90,000 | 32,000,000 | 45.710 | 40,000 | 0.025 | 50,000 | 0.027 |
17/07/2024 | 0.026 | 243.000 | 1,600,000 | 31,990,000 | 45.700 | 800,000 | 0.026 | 800,000 | 0.026 |
16/07/2024 | 0.026 | 241.800 | 1,680,000 | 31,990,000 | 45.700 | 200,000 | 0.026 | 1,480,000 | 0.027 |
15/07/2024 | 0.032 | 247.600 | 3,070,000 | 30,710,000 | 43.870 | 650,000 | 0.039 | 2,020,000 | 0.036 |
12/07/2024 | 0.044 | 254.200 | 2,620,000 | 29,340,000 | 41.910 | 1,360,000 | 0.044 | 760,000 | 0.042 |
11/07/2024 | 0.036 | 248.200 | 2,950,000 | 29,940,000 | 42.770 | 1,810,000 | 0.032 | 1,140,000 | 0.032 |
10/07/2024 | 0.027 | 241.400 | 1,920,000 | 30,610,000 | 43.730 | 920,000 | 0.027 | 1,000,000 | 0.030 |
09/07/2024 | 0.026 | 240.000 | 1,140,000 | 30,530,000 | 43.610 | 150,000 | 0.025 | 990,000 | 0.027 |
08/07/2024 | 0.026 | 239.800 | 1,620,000 | 29,690,000 | 42.410 | 730,000 | 0.033 | 890,000 | 0.032 |
05/07/2024 | 0.034 | 244.800 | 1,790,000 | 29,530,000 | 42.190 | 990,000 | 0.035 | 800,000 | 0.034 |
04/07/2024 | 0.038 | 249.400 | 5,680,000 | 29,720,000 | 42.460 | 2,600,000 | 0.044 | 2,740,000 | 0.045 |
03/07/2024 | 0.042 | 251.600 | 8,920,000 | 29,580,000 | 42.260 | 4,090,000 | 0.041 | 4,000,000 | 0.041 |
02/07/2024 | 0.039 | 248.800 | 8,290,000 | 29,670,000 | 42.390 | 4,180,000 | 0.043 | 4,080,000 | 0.042 |
28/06/2024 | 0.041 | 250.200 | 6,950,000 | 29,770,000 | 42.530 | 3,270,000 | 0.043 | 2,930,000 | 0.042 |
27/06/2024 | 0.043 | 251.600 | 6,590,000 | 30,110,000 | 43.010 | 2,900,000 | 0.045 | 3,660,000 | 0.045 |
26/06/2024 | 0.051 | 256.000 | 11,180,000 | 29,350,000 | 41.930 | 5,650,000 | 0.052 | 5,400,000 | 0.052 |
25/06/2024 | 0.049 | 255.400 | 11,060,000 | 29,600,000 | 42.290 | 4,810,000 | 0.056 | 5,280,000 | 0.056 |
24/06/2024 | 0.055 | 257.800 | 6,690,000 | 29,130,000 | 41.610 | 3,330,000 | 0.053 | 2,940,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF