日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.109 | 230.000 | 3,420,000 | 27.230 | 1,890,000 | 0.108 | 1,530,000 | 0.108 |
24/07/2024 | 0.103 | 232.800 | 2,870,000 | 27.828 | 1,540,000 | 0.102 | 1,320,000 | 0.102 |
23/07/2024 | 0.092 | 235.800 | 1,140,000 | 27.521 | 570,000 | 0.086 | 570,000 | 0.086 |
22/07/2024 | 0.082 | 239.200 | 1,810,000 | 27.450 | 940,000 | 0.086 | 870,000 | 0.086 |
19/07/2024 | 0.085 | 239.000 | 900,000 | 27.709 | 450,000 | 0.086 | 450,000 | 0.087 |
18/07/2024 | 0.079 | 241.400 | 1,400,000 | 27.752 | 700,000 | 0.078 | 700,000 | 0.078 |
17/07/2024 | 0.077 | 243.000 | 7,510,000 | 28.101 | 3,750,000 | 0.077 | 3,760,000 | 0.077 |
16/07/2024 | 0.081 | 241.800 | 1,840,000 | 28.213 | 1,040,000 | 0.079 | 770,000 | 0.079 |
15/07/2024 | 0.069 | 247.600 | 1,280,000 | 28.587 | 780,000 | 0.065 | 450,000 | 0.062 |
12/07/2024 | 0.055 | 254.200 | 165,010,000 | 28.317 | 82,260,000 | 0.056 | 82,700,000 | 0.056 |
11/07/2024 | 0.066 | 248.200 | 5,030,000 | 27.987 | 2,500,000 | 0.069 | 2,530,000 | 0.069 |
10/07/2024 | 0.085 | 241.400 | 16,270,000 | 28.365 | 8,350,000 | 0.081 | 7,920,000 | 0.081 |
09/07/2024 | 0.090 | 240.000 | 390,000 | 28.478 | 120,000 | 0.084 | 250,000 | 0.089 |
08/07/2024 | 0.090 | 239.800 | 6,730,000 | 28.311 | 3,590,000 | 0.082 | 3,090,000 | 0.081 |
05/07/2024 | 0.077 | 244.800 | 4,530,000 | 28.159 | 1,960,000 | 0.073 | 2,400,000 | 0.073 |
04/07/2024 | 0.070 | 249.400 | 156,340,000 | 28.817 | 78,140,000 | 0.067 | 78,200,000 | 0.067 |
03/07/2024 | 0.067 | 251.600 | 7,800,000 | 29.098 | 3,900,000 | 0.070 | 3,900,000 | 0.070 |
02/07/2024 | 0.072 | 248.800 | 20,000 | 28.851 | 10,000 | 0.070 | 10,000 | 0.069 |
28/06/2024 | 0.069 | 250.200 | 5,800,000 | 28.617 | 2,900,000 | 0.069 | 2,900,000 | 0.068 |
27/06/2024 | 0.069 | 251.600 | 5,100,000 | 29.138 | 2,750,000 | 0.069 | 2,350,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF