22739 港交法興四乙沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.068 | 263.400 | 7,700,000 | 3,310,000 | 3.310 | 4,180,000 | 0.065 | 3,100,000 | 0.062 |
| 29/05/2024 | 0.057 | 271.200 | 3,520,000 | 4,390,000 | 4.390 | 1,960,000 | 0.056 | 1,260,000 | 0.056 |
| 28/05/2024 | 0.051 | 276.400 | 4,570,000 | 5,090,000 | 5.090 | 2,360,000 | 0.051 | 2,190,000 | 0.051 |
| 27/05/2024 | 0.052 | 279.000 | 140,000 | 5,260,000 | 5.260 | 100,000 | 0.058 | 40,000 | 0.052 |
| 24/05/2024 | 0.059 | 274.000 | 2,180,000 | 5,320,000 | 5.320 | 1,340,000 | 0.058 | 780,000 | 0.057 |
| 23/05/2024 | 0.053 | 277.800 | 3,750,000 | 5,880,000 | 5.880 | 2,110,000 | 0.051 | 1,600,000 | 0.052 |
| 22/05/2024 | 0.047 | 283.800 | 11,290,000 | 6,390,000 | 6.390 | 7,590,000 | 0.046 | 3,350,000 | 0.045 |
| 21/05/2024 | 0.047 | 285.200 | 25,600,000 | 10,630,000 | 10.630 | 15,210,000 | 0.044 | 9,630,000 | 0.044 |
| 20/05/2024 | 0.040 | 295.800 | 183,500,000 | 16,210,000 | 16.210 | 88,970,000 | 0.040 | 93,430,000 | 0.040 |
| 17/05/2024 | 0.040 | 295.000 | 4,850,000 | 11,750,000 | 11.750 | 2,530,000 | 0.042 | 1,860,000 | 0.041 |
| 16/05/2024 | 0.043 | 292.000 | 10,710,000 | 12,420,000 | 12.420 | 3,710,000 | 0.050 | 6,330,000 | 0.049 |
| 14/05/2024 | 0.052 | 284.400 | 5,000,000 | 9,800,000 | 9.800 | 2,800,000 | 0.053 | 2,100,000 | 0.052 |
| 13/05/2024 | 0.053 | 283.200 | 122,640,000 | 10,500,000 | 10.500 | 61,230,000 | 0.056 | 53,280,000 | 0.056 |
| 10/05/2024 | 0.050 | 285.800 | 342,440,000 | 18,450,000 | 18.450 | 162,450,000 | 0.055 | 174,760,000 | 0.055 |
| 09/05/2024 | 0.076 | 265.600 | 92,160,000 | 6,140,000 | 6.140 | 46,500,000 | 0.084 | 44,930,000 | 0.084 |
| 08/05/2024 | 0.090 | 258.000 | 254,390,000 | 7,710,000 | 7.710 | 126,020,000 | 0.077 | 125,260,000 | 0.077 |
| 07/05/2024 | 0.076 | 266.000 | 171,250,000 | 8,470,000 | 8.470 | 85,160,000 | 0.075 | 85,360,000 | 0.075 |
| 06/05/2024 | 0.074 | 269.400 | 167,060,000 | 8,270,000 | 8.270 | 83,000,000 | 0.078 | 82,190,000 | 0.077 |
| 03/05/2024 | 0.075 | 268.800 | 105,960,000 | 9,080,000 | 9.080 | 50,970,000 | 0.077 | 51,590,000 | 0.077 |
| 02/05/2024 | 0.080 | 264.800 | 18,200,000 | 8,460,000 | 8.460 | 9,410,000 | 0.090 | 7,090,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
