22726 美圖瑞銀四乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.034 | 2.530 | 300,000 | 95.554 | 150,000 | 0.034 | 150,000 | 0.035 |
| 08/07/2024 | 0.033 | 2.500 | 0 | 95.649 | ||||
| 05/07/2024 | 0.033 | 2.480 | 0 | 95.664 | ||||
| 04/07/2024 | 0.035 | 2.510 | 0 | 95.920 | ||||
| 03/07/2024 | 0.036 | 2.550 | 600,000 | 94.752 | 300,000 | 0.036 | 300,000 | 0.036 |
| 02/07/2024 | 0.038 | 2.550 | 0 | 96.246 | ||||
| 28/06/2024 | 0.041 | 2.640 | 0 | 93.675 | ||||
| 27/06/2024 | 0.040 | 2.590 | 3,300,000 | 94.770 | 1,650,000 | 0.042 | 1,650,000 | 0.043 |
| 26/06/2024 | 0.042 | 2.630 | 0 | 94.397 | ||||
| 25/06/2024 | 0.041 | 2.580 | 0 | 95.539 | ||||
| 24/06/2024 | 0.045 | 2.670 | 300,000 | 94.532 | 150,000 | 0.044 | 150,000 | 0.044 |
| 21/06/2024 | 0.044 | 2.670 | 1,200,000 | 92.928 | 600,000 | 0.044 | 600,000 | 0.047 |
| 20/06/2024 | 0.044 | 2.610 | 20,000 | 95.312 | 15,000 | 0.044 | ||
| 19/06/2024 | 0.048 | 2.700 | 4,815,000 | 94.195 | 2,250,000 | 0.049 | 2,565,000 | 0.048 |
| 18/06/2024 | 0.038 | 2.480 | 2,502,500 | 95.521 | 1,300,000 | 0.038 | 1,200,000 | 0.037 |
| 17/06/2024 | 0.036 | 2.440 | 3,400,000 | 95.257 | 1,650,000 | 0.036 | 1,750,000 | 0.036 |
| 14/06/2024 | 0.048 | 2.610 | 2,700,000 | 96.874 | 1,350,000 | 0.042 | 1,350,000 | 0.041 |
| 13/06/2024 | 0.041 | 2.510 | 0 | 95.444 | ||||
| 12/06/2024 | 0.057 | 2.780 | 0 | 95.376 | ||||
| 11/06/2024 | 0.077 | 3.080 | 0 | 94.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
