22726 美圖瑞銀四乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.021 | 2.390 | 0 | 1,300,000 | 2.170 | ||||
| 01/08/2024 | 0.025 | 2.480 | 0 | 1,300,000 | 2.170 | ||||
| 31/07/2024 | 0.027 | 2.530 | 0 | 1,300,000 | 2.170 | ||||
| 30/07/2024 | 0.030 | 2.580 | 0 | 1,300,000 | 2.170 | ||||
| 29/07/2024 | 0.032 | 2.640 | 0 | 1,300,000 | 2.170 | ||||
| 26/07/2024 | 0.025 | 2.470 | 0 | 1,300,000 | 2.170 | ||||
| 25/07/2024 | 0.024 | 2.430 | 715,000 | 1,300,000 | 2.170 | 357,500 | 0.025 | 357,500 | 0.027 |
| 24/07/2024 | 0.019 | 2.260 | 0 | 1,300,000 | 2.170 | ||||
| 23/07/2024 | 0.022 | 2.320 | 0 | 1,300,000 | 2.170 | ||||
| 22/07/2024 | 0.022 | 2.330 | 0 | 1,300,000 | 2.170 | ||||
| 19/07/2024 | 0.025 | 2.390 | 2,400,000 | 1,300,000 | 2.170 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 18/07/2024 | 0.028 | 2.460 | 0 | 1,300,000 | 2.170 | ||||
| 17/07/2024 | 0.035 | 2.580 | 0 | 1,300,000 | 2.170 | ||||
| 16/07/2024 | 0.036 | 2.600 | 0 | 1,300,000 | 2.170 | ||||
| 15/07/2024 | 0.036 | 2.580 | 0 | 1,300,000 | 2.170 | ||||
| 12/07/2024 | 0.037 | 2.650 | 0 | 1,300,000 | 2.170 | ||||
| 11/07/2024 | 0.033 | 2.530 | 0 | 1,300,000 | 2.170 | ||||
| 10/07/2024 | 0.032 | 2.470 | 0 | 1,300,000 | 2.170 | ||||
| 09/07/2024 | 0.034 | 2.530 | 300,000 | 1,300,000 | 2.170 | 150,000 | 0.034 | 150,000 | 0.035 |
| 08/07/2024 | 0.033 | 2.500 | 0 | 1,300,000 | 2.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
