日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.041 | 17,417.680 | 5,830,000 | 5,430,000 | 1.810 | 3,660,000 | 0.040 | 2,070,000 | 0.039 |
18/07/2024 | 0.030 | 17,778.410 | 200,000 | 7,020,000 | 2.340 | 100,000 | 0.030 | 100,000 | 0.029 |
17/07/2024 | 0.032 | 17,739.410 | 5,640,000 | 7,020,000 | 2.340 | 4,570,000 | 0.031 | 1,070,000 | 0.031 |
16/07/2024 | 0.031 | 17,727.980 | 2,520,000 | 10,520,000 | 3.510 | 2,520,000 | 0.031 | ||
15/07/2024 | 0.027 | 18,015.940 | 9,120,000 | 13,040,000 | 4.350 | 7,870,000 | 0.025 | 1,250,000 | 0.023 |
12/07/2024 | 0.022 | 18,293.380 | 20,950,000 | 19,660,000 | 6.550 | 5,420,000 | 0.023 | 14,530,000 | 0.023 |
11/07/2024 | 0.030 | 17,832.330 | 7,820,000 | 10,550,000 | 3.520 | 1,900,000 | 0.032 | 5,820,000 | 0.031 |
10/07/2024 | 0.038 | 17,471.670 | 6,730,000 | 6,630,000 | 2.210 | 3,830,000 | 0.037 | 2,700,000 | 0.035 |
09/07/2024 | 0.039 | 17,523.230 | 4,730,000 | 7,760,000 | 2.590 | 2,180,000 | 0.039 | 2,550,000 | 0.038 |
08/07/2024 | 0.039 | 17,524.060 | 1,800,000 | 7,390,000 | 2.460 | 1,800,000 | 0.038 | ||
05/07/2024 | 0.034 | 17,799.610 | 3,100,000 | 9,190,000 | 3.060 | 2,480,000 | 0.033 | 620,000 | 0.031 |
04/07/2024 | 0.031 | 18,028.280 | 3,790,000 | 11,050,000 | 3.680 | 1,250,000 | 0.032 | 2,540,000 | 0.031 |
03/07/2024 | 0.033 | 17,978.570 | 11,090,000 | 9,760,000 | 3.250 | 4,930,000 | 0.034 | 4,700,000 | 0.034 |
02/07/2024 | 0.041 | 17,769.140 | 1,460,000 | 9,990,000 | 3.330 | 700,000 | 0.040 | 700,000 | 0.036 |
28/06/2024 | 0.042 | 17,718.610 | 4,150,000 | 9,990,000 | 3.330 | 750,000 | 0.042 | 3,400,000 | 0.043 |
27/06/2024 | 0.044 | 17,716.470 | 6,890,000 | 7,340,000 | 2.450 | 6,490,000 | 0.042 | 400,000 | 0.040 |
26/06/2024 | 0.035 | 18,089.930 | 4,500,000 | 13,430,000 | 4.480 | 1,850,000 | 0.036 | 2,650,000 | 0.035 |
25/06/2024 | 0.037 | 18,072.900 | 5,870,000 | 12,630,000 | 4.210 | 2,400,000 | 0.035 | 3,470,000 | 0.034 |
24/06/2024 | 0.037 | 18,027.710 | 1,760,000 | 11,560,000 | 3.850 | 1,310,000 | 0.042 | 450,000 | 0.038 |
21/06/2024 | 0.037 | 18,028.520 | 5,690,000 | 12,420,000 | 4.140 | 4,050,000 | 0.037 | 1,630,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF