日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.017 | 10.160 | 920,000 | 48.823 | 920,000 | 0.017 | ||
17/07/2024 | 0.017 | 10.120 | 900,000 | 49.012 | 560,000 | 0.017 | 340,000 | 0.019 |
16/07/2024 | 0.025 | 10.460 | 380,000 | 49.433 | 320,000 | 0.024 | 60,000 | 0.026 |
15/07/2024 | 0.022 | 10.340 | 0 | 48.809 | ||||
12/07/2024 | 0.020 | 10.200 | 400,000 | 48.305 | 400,000 | 0.020 | ||
11/07/2024 | 0.022 | 10.280 | 700,000 | 48.217 | 700,000 | 0.025 | ||
10/07/2024 | 0.023 | 10.280 | 1,840,000 | 48.549 | 480,000 | 0.025 | 1,340,000 | 0.026 |
09/07/2024 | 0.047 | 11.100 | 560,000 | 48.705 | 220,000 | 0.049 | 280,000 | 0.047 |
08/07/2024 | 0.053 | 11.200 | 1,140,000 | 49.418 | 560,000 | 0.056 | 580,000 | 0.059 |
05/07/2024 | 0.066 | 11.420 | 820,000 | 50.107 | 480,000 | 0.065 | 340,000 | 0.065 |
04/07/2024 | 0.072 | 11.580 | 3,340,000 | 49.334 | 1,500,000 | 0.070 | 1,740,000 | 0.071 |
03/07/2024 | 0.064 | 11.360 | 1,300,000 | 49.650 | 580,000 | 0.064 | 660,000 | 0.070 |
02/07/2024 | 0.071 | 11.400 | 7,360,000 | 51.395 | 3,920,000 | 0.073 | 3,400,000 | 0.071 |
28/06/2024 | 0.064 | 11.160 | 3,400,000 | 51.337 | 1,380,000 | 0.065 | 2,020,000 | 0.063 |
27/06/2024 | 0.057 | 11.020 | 3,760,000 | 50.411 | 2,260,000 | 0.062 | 1,460,000 | 0.064 |
26/06/2024 | 0.073 | 11.380 | 4,960,000 | 72.121 | 2,240,000 | 0.078 | 2,660,000 | 0.080 |
25/06/2024 | 0.097 | 11.696 | 5,420,000 | 53.549 | 2,660,000 | 0.089 | 2,760,000 | 0.087 |
24/06/2024 | 0.079 | 11.358 | 3,260,000 | 52.668 | 1,340,000 | 0.077 | 1,880,000 | 0.080 |
21/06/2024 | 0.089 | 11.511 | 4,280,000 | 52.705 | 1,820,000 | 0.091 | 2,420,000 | 0.092 |
20/06/2024 | 0.113 | 11.973 | 580,000 | 52.307 | 580,000 | 0.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF