日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2024 | 0.010 | 10.140 | 0 | 4,180,000 | 6.147 | ||||
16/08/2024 | 0.010 | 10.280 | 0 | 4,180,000 | 6.147 | ||||
15/08/2024 | 0.010 | 10.040 | 0 | 4,180,000 | 6.147 | ||||
14/08/2024 | 0.010 | 9.930 | 0 | 4,180,000 | 6.147 | ||||
13/08/2024 | 0.010 | 10.060 | 0 | 4,180,000 | 6.147 | ||||
12/08/2024 | 0.010 | 10.040 | 0 | 4,180,000 | 6.147 | ||||
09/08/2024 | 0.010 | 9.880 | 0 | 4,180,000 | 6.147 | ||||
08/08/2024 | 0.010 | 9.730 | 0 | 4,180,000 | 6.147 | ||||
07/08/2024 | 0.010 | 9.640 | 0 | 4,180,000 | 6.147 | ||||
06/08/2024 | 0.010 | 9.520 | 0 | 4,180,000 | 6.147 | ||||
05/08/2024 | 0.010 | 9.610 | 0 | 4,180,000 | 6.147 | ||||
02/08/2024 | 0.015 | 9.960 | 0 | 4,180,000 | 6.147 | ||||
01/08/2024 | 0.015 | 10.000 | 0 | 4,180,000 | 6.147 | ||||
31/07/2024 | 0.016 | 10.200 | 340,000 | 4,180,000 | 6.147 | ||||
30/07/2024 | 0.014 | 9.650 | 0 | 4,180,000 | 6.147 | ||||
29/07/2024 | 0.014 | 9.900 | 920,000 | 4,180,000 | 6.147 | ||||
26/07/2024 | 0.010 | 9.740 | 0 | 4,180,000 | 6.147 | ||||
25/07/2024 | 0.012 | 9.660 | 0 | 4,180,000 | 6.147 | ||||
24/07/2024 | 0.012 | 9.990 | 0 | 4,180,000 | 6.147 | ||||
23/07/2024 | 0.012 | 9.990 | 0 | 4,180,000 | 6.147 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF