日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.300 | 109.200 | 0 | 46.159 | ||||
31/07/2024 | 0.300 | 109.300 | 0 | 45.890 | ||||
30/07/2024 | 0.275 | 106.400 | 100,000 | 46.597 | 100,000 | 0.278 | ||
29/07/2024 | 0.300 | 108.400 | 170,000 | 47.015 | 10,000 | 0.300 | 160,000 | 0.305 |
26/07/2024 | 0.295 | 107.600 | 0 | 47.200 | ||||
25/07/2024 | 0.295 | 107.100 | 100,000 | 47.857 | 100,000 | 0.309 | ||
24/07/2024 | 0.365 | 113.300 | 50,000 | 47.762 | 50,000 | 0.383 | ||
23/07/2024 | 0.420 | 118.100 | 130,000 | 47.113 | 15,000 | 0.440 | 115,000 | 0.428 |
22/07/2024 | 0.460 | 121.300 | 0 | 46.823 | ||||
19/07/2024 | 0.420 | 117.500 | 150,000 | 47.691 | 150,000 | 0.427 | ||
18/07/2024 | 0.445 | 119.400 | 0 | 47.692 | ||||
17/07/2024 | 0.440 | 119.100 | 0 | 47.424 | ||||
16/07/2024 | 0.430 | 117.500 | 0 | 48.688 | ||||
15/07/2024 | 0.445 | 119.100 | 0 | 47.855 | ||||
12/07/2024 | 0.475 | 121.800 | 0 | 46.820 | ||||
11/07/2024 | 0.410 | 116.100 | 30,000 | 47.789 | 15,000 | 0.410 | 15,000 | 0.425 |
10/07/2024 | 0.400 | 114.900 | 0 | 48.315 | ||||
09/07/2024 | 0.400 | 114.700 | 0 | 48.581 | ||||
08/07/2024 | 0.425 | 117.000 | 100,000 | 48.020 | 50,000 | 0.420 | 50,000 | 0.435 |
05/07/2024 | 0.455 | 119.100 | 180,000 | 48.139 | 90,000 | 0.450 | 90,000 | 0.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF