22684 美團瑞銀五三購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.400 | 114.700 | 0 | ||||||
| 08/07/2024 | 0.425 | 117.000 | 100,000 | 0 | 0.000 | 50,000 | 0.420 | 50,000 | 0.435 |
| 05/07/2024 | 0.455 | 119.100 | 180,000 | 0 | 0.000 | 90,000 | 0.450 | 90,000 | 0.465 |
| 04/07/2024 | 0.465 | 119.700 | 90,000 | 0 | 0.000 | 45,000 | 0.465 | 45,000 | 0.470 |
| 03/07/2024 | 0.430 | 117.100 | 220,000 | 0 | 0.000 | 110,000 | 0.413 | 110,000 | 0.395 |
| 02/07/2024 | 0.370 | 112.200 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.365 | 111.100 | 220,000 | 0 | 0.000 | 110,000 | 0.365 | 110,000 | 0.395 |
| 27/06/2024 | 0.395 | 113.700 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.435 | 117.000 | 100,000 | 0 | 0.000 | 50,000 | 0.435 | 50,000 | 0.415 |
| 25/06/2024 | 0.430 | 116.800 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.425 | 115.400 | 220,000 | 0 | 0.000 | 110,000 | 0.410 | 110,000 | 0.400 |
| 21/06/2024 | 0.440 | 116.200 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.475 | 119.900 | 180,000 | 0 | 0.000 | 90,000 | 0.480 | 90,000 | 0.480 |
| 19/06/2024 | 0.495 | 121.400 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.415 | 115.000 | 200,000 | 0 | 0.000 | 100,000 | 0.425 | 100,000 | 0.445 |
| 17/06/2024 | 0.440 | 116.800 | 110,000 | 0 | 0.000 | 55,000 | 0.420 | 55,000 | 0.405 |
| 14/06/2024 | 0.420 | 114.700 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.445 | 116.700 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.405 | 112.600 | 200,000 | 0 | 0.000 | 100,000 | 0.415 | 100,000 | 0.425 |
| 11/06/2024 | 0.430 | 115.300 | 570,000 | 0 | 0.000 | 285,000 | 0.394 | 285,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
