日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.260 | 27.000 | 0 | 69.194 | ||||
29/08/2024 | 0.260 | 27.350 | 410,000 | 62.801 | 110,000 | 0.259 | 300,000 | 0.218 |
28/08/2024 | 0.231 | 26.500 | 0 | 67.016 | ||||
27/08/2024 | 0.285 | 27.350 | 160,000 | 67.969 | 160,000 | 0.299 | ||
26/08/2024 | 0.400 | 29.350 | 170,000 | 63.484 | 60,000 | 0.400 | 110,000 | 0.359 |
23/08/2024 | 0.580 | 31.250 | 0 | 72.521 | ||||
22/08/2024 | 0.580 | 31.600 | 0 | 63.676 | ||||
21/08/2024 | 0.580 | 31.500 | 0 | 65.348 | ||||
20/08/2024 | 0.570 | 31.300 | 0 | 66.256 | ||||
19/08/2024 | 0.570 | 31.300 | 50,000 | 65.559 | 50,000 | 0.568 | ||
16/08/2024 | 0.475 | 29.850 | 0 | 66.989 | ||||
15/08/2024 | 0.425 | 29.000 | 0 | 68.485 | ||||
14/08/2024 | 0.425 | 28.900 | 0 | 69.447 | ||||
13/08/2024 | 0.455 | 29.500 | 0 | 66.183 | ||||
12/08/2024 | 0.455 | 29.500 | 0 | 65.578 | ||||
09/08/2024 | 0.440 | 29.100 | 20,000 | 66.733 | 20,000 | 0.440 | ||
08/08/2024 | 0.460 | 29.300 | 0 | 67.644 | ||||
07/08/2024 | 0.490 | 29.700 | 0 | 67.627 | ||||
06/08/2024 | 0.510 | 29.900 | 80,000 | 68.198 | 40,000 | 0.520 | 40,000 | 0.500 |
05/08/2024 | 0.445 | 29.000 | 50,000 | 66.934 | 50,000 | 0.434 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF