22611 株車麥銀四十購Ａ (認購證)
按盤價 
0.460 +0.040 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.420 | 28.050 | 30,000 | 90,000 | 0.237 | 30,000 | 0.420 | ||
| 24/07/2024 | 0.485 | 29.150 | 0 | 60,000 | 0.158 | ||||
| 23/07/2024 | 0.485 | 29.000 | 0 | 60,000 | 0.158 | ||||
| 22/07/2024 | 0.570 | 30.450 | 0 | 60,000 | 0.158 | ||||
| 19/07/2024 | 0.470 | 29.400 | 0 | 60,000 | 0.158 | ||||
| 18/07/2024 | 0.470 | 28.550 | 520,000 | 60,000 | 0.158 | 260,000 | 0.507 | 260,000 | 0.505 |
| 17/07/2024 | 0.425 | 27.750 | 40,000 | 60,000 | 0.158 | 40,000 | 0.463 | ||
| 16/07/2024 | 0.600 | 30.350 | 0 | 20,000 | 0.053 | ||||
| 15/07/2024 | 0.650 | 31.150 | 0 | 20,000 | 0.053 | ||||
| 12/07/2024 | 0.710 | 31.950 | 0 | 20,000 | 0.053 | ||||
| 11/07/2024 | 0.700 | 31.700 | 0 | 20,000 | 0.053 | ||||
| 10/07/2024 | 0.680 | 31.550 | 0 | 20,000 | 0.053 | ||||
| 09/07/2024 | 0.640 | 31.000 | 10,000 | 20,000 | 0.053 | 10,000 | 0.620 | ||
| 08/07/2024 | 0.580 | 30.000 | 10,000 | 30,000 | 0.079 | 10,000 | 0.500 | ||
| 05/07/2024 | 0.570 | 29.500 | 0 | 20,000 | 0.053 | ||||
| 04/07/2024 | 0.580 | 30.000 | 0 | 20,000 | 0.053 | ||||
| 03/07/2024 | 0.570 | 29.750 | 0 | 20,000 | 0.053 | ||||
| 02/07/2024 | 0.570 | 29.550 | 0 | 20,000 | 0.053 | ||||
| 28/06/2024 | 0.620 | 29.945 | 10,000 | 20,000 | 0.053 | 10,000 | 0.620 | ||
| 27/06/2024 | 0.510 | 28.445 | 20,000 | 30,000 | 0.079 | 10,000 | 0.520 | 10,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
