日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.010 | 13.120 | 0 | 76.106 | ||||
29/08/2024 | 0.010 | 13.040 | 0 | 75.908 | ||||
28/08/2024 | 0.010 | 12.340 | 0 | 78.658 | ||||
27/08/2024 | 0.010 | 12.260 | 0 | 78.471 | ||||
26/08/2024 | 0.010 | 11.920 | 0 | 81.632 | ||||
23/08/2024 | 0.010 | 11.800 | 0 | 79.786 | ||||
22/08/2024 | 0.010 | 12.200 | 0 | 73.913 | ||||
21/08/2024 | 0.010 | 12.240 | 0 | 72.499 | ||||
20/08/2024 | 0.010 | 12.380 | 0 | 69.976 | ||||
19/08/2024 | 0.010 | 12.460 | 0 | 68.222 | ||||
16/08/2024 | 0.010 | 12.000 | 0 | 70.957 | ||||
15/08/2024 | 0.010 | 11.940 | 0 | 70.837 | ||||
14/08/2024 | 0.010 | 12.020 | 0 | 69.185 | ||||
13/08/2024 | 0.010 | 12.140 | 0 | 67.138 | ||||
12/08/2024 | 0.010 | 12.220 | 0 | 65.586 | ||||
09/08/2024 | 0.010 | 12.460 | 0 | 61.177 | ||||
08/08/2024 | 0.010 | 12.800 | 0 | 57.210 | ||||
07/08/2024 | 0.010 | 12.560 | 0 | 59.019 | ||||
06/08/2024 | 0.010 | 12.220 | 0 | 61.770 | ||||
05/08/2024 | 0.010 | 12.160 | 0 | 61.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 15:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF