日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.012 | 12.460 | 65,000 | 560,000 | 0.800 | ||||
24/07/2024 | 0.012 | 12.620 | 335,000 | 560,000 | 0.800 | 300,000 | 0.011 | ||
23/07/2024 | 0.017 | 12.780 | 0 | 860,000 | 1.229 | ||||
22/07/2024 | 0.022 | 13.040 | 0 | 860,000 | 1.229 | ||||
19/07/2024 | 0.023 | 13.140 | 0 | 860,000 | 1.229 | ||||
18/07/2024 | 0.036 | 13.720 | 0 | 860,000 | 1.229 | ||||
17/07/2024 | 0.036 | 13.700 | 0 | 860,000 | 1.229 | ||||
16/07/2024 | 0.036 | 13.500 | 0 | 860,000 | 1.229 | ||||
15/07/2024 | 0.037 | 13.560 | 5,000 | 860,000 | 1.229 | ||||
12/07/2024 | 0.052 | 13.920 | 120,000 | 860,000 | 1.229 | 115,000 | 0.050 | ||
11/07/2024 | 0.032 | 13.460 | 430,000 | 745,000 | 1.064 | 380,000 | 0.032 | ||
10/07/2024 | 0.027 | 13.020 | 0 | 365,000 | 0.521 | ||||
09/07/2024 | 0.032 | 13.240 | 0 | 365,000 | 0.521 | ||||
08/07/2024 | 0.033 | 13.260 | 100,000 | 365,000 | 0.521 | 100,000 | 0.035 | ||
05/07/2024 | 0.046 | 13.720 | 100,000 | 265,000 | 0.379 | 100,000 | 0.046 | ||
04/07/2024 | 0.055 | 13.940 | 110,000 | 165,000 | 0.236 | 5,000 | 0.055 | 105,000 | 0.057 |
03/07/2024 | 0.055 | 14.020 | 0 | 65,000 | 0.093 | ||||
02/07/2024 | 0.055 | 13.900 | 0 | 65,000 | 0.093 | ||||
28/06/2024 | 0.064 | 14.040 | 320,000 | 65,000 | 0.093 | 150,000 | 0.073 | 170,000 | 0.071 |
27/06/2024 | 0.068 | 14.100 | 0 | 45,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF