22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.144 +0.013 (+9.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.131 | 18.260 | 1,010,000 | 53.040 | 400,000 | 0.144 | 610,000 | 0.148 |
| 12/07/2024 | 0.148 | 18.640 | 1,210,000 | 53.199 | 560,000 | 0.149 | 630,000 | 0.151 |
| 11/07/2024 | 0.171 | 19.180 | 1,370,000 | 53.391 | 680,000 | 0.182 | 690,000 | 0.186 |
| 10/07/2024 | 0.163 | 18.920 | 2,644,000 | 53.705 | 1,322,000 | 0.176 | 1,322,000 | 0.176 |
| 09/07/2024 | 0.171 | 19.000 | 3,740,000 | 54.505 | 1,900,000 | 0.155 | 1,840,000 | 0.151 |
| 08/07/2024 | 0.106 | 17.300 | 2,200,000 | 53.406 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 05/07/2024 | 0.111 | 17.300 | 800,000 | 54.086 | 400,000 | 0.112 | 400,000 | 0.110 |
| 04/07/2024 | 0.107 | 17.160 | 520,000 | 59.505 | 150,000 | 0.112 | 370,000 | 0.106 |
| 03/07/2024 | 0.099 | 16.786 | 1,460,000 | 54.747 | 520,000 | 0.099 | 940,000 | 0.098 |
| 02/07/2024 | 0.093 | 16.426 | 2,700,000 | 55.626 | 1,350,000 | 0.102 | 1,350,000 | 0.103 |
| 28/06/2024 | 0.099 | 16.546 | 4,700,000 | 55.629 | 2,330,000 | 0.102 | 2,350,000 | 0.102 |
| 27/06/2024 | 0.084 | 16.026 | 1,700,000 | 55.303 | 850,000 | 0.088 | 850,000 | 0.092 |
| 26/06/2024 | 0.098 | 16.406 | 300,000 | 56.060 | 150,000 | 0.095 | 150,000 | 0.087 |
| 25/06/2024 | 0.084 | 15.946 | 6,800,000 | 55.579 | 3,400,000 | 0.088 | 3,400,000 | 0.088 |
| 24/06/2024 | 0.093 | 16.066 | 0 | 56.928 | ||||
| 21/06/2024 | 0.121 | 16.986 | 0 | 56.549 | ||||
| 20/06/2024 | 0.121 | 17.066 | 30,000 | 55.815 | 30,000 | 0.117 | ||
| 19/06/2024 | 0.129 | 17.286 | 0 | 55.819 | ||||
| 18/06/2024 | 0.113 | 16.746 | 40,000 | 55.994 | 40,000 | 0.113 | ||
| 17/06/2024 | 0.106 | 16.386 | 0 | 56.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
