22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.061 | 16.480 | 700,000 | 1,278,000 | 3.195 | 350,000 | 0.065 | 350,000 | 0.066 |
| 13/08/2024 | 0.063 | 16.520 | 0 | 1,278,000 | 3.195 | ||||
| 12/08/2024 | 0.058 | 16.320 | 0 | 1,278,000 | 3.195 | ||||
| 09/08/2024 | 0.064 | 16.400 | 50,000 | 1,278,000 | 3.195 | 50,000 | 0.064 | ||
| 08/08/2024 | 0.064 | 16.420 | 120,000 | 1,228,000 | 3.070 | 60,000 | 0.068 | 60,000 | 0.069 |
| 07/08/2024 | 0.069 | 16.620 | 90,000 | 1,228,000 | 3.070 | 42,000 | 0.069 | 48,000 | 0.068 |
| 06/08/2024 | 0.061 | 16.300 | 514,000 | 1,222,000 | 3.055 | 398,000 | 0.059 | 116,000 | 0.062 |
| 05/08/2024 | 0.061 | 16.320 | 472,000 | 1,504,000 | 3.760 | 86,000 | 0.066 | 386,000 | 0.060 |
| 02/08/2024 | 0.080 | 16.920 | 494,000 | 1,204,000 | 3.010 | 262,000 | 0.083 | 232,000 | 0.084 |
| 01/08/2024 | 0.095 | 17.560 | 172,000 | 1,234,000 | 3.085 | 86,000 | 0.097 | 86,000 | 0.100 |
| 31/07/2024 | 0.096 | 17.480 | 384,000 | 1,234,000 | 3.085 | 142,000 | 0.087 | 242,000 | 0.088 |
| 30/07/2024 | 0.080 | 16.880 | 232,000 | 1,134,000 | 2.835 | 116,000 | 0.082 | 116,000 | 0.084 |
| 29/07/2024 | 0.093 | 17.380 | 184,000 | 1,134,000 | 2.835 | 92,000 | 0.093 | 92,000 | 0.094 |
| 26/07/2024 | 0.099 | 17.420 | 296,000 | 1,134,000 | 2.835 | 148,000 | 0.100 | 148,000 | 0.102 |
| 25/07/2024 | 0.096 | 17.340 | 1,210,000 | 1,134,000 | 2.835 | 630,000 | 0.100 | 580,000 | 0.101 |
| 24/07/2024 | 0.109 | 17.740 | 400,000 | 1,184,000 | 2.960 | 200,000 | 0.113 | 200,000 | 0.117 |
| 23/07/2024 | 0.115 | 17.880 | 1,528,000 | 1,184,000 | 2.960 | 964,000 | 0.119 | 564,000 | 0.123 |
| 22/07/2024 | 0.126 | 18.200 | 0 | 1,584,000 | 3.960 | ||||
| 19/07/2024 | 0.128 | 18.020 | 1,940,000 | 1,584,000 | 3.960 | 940,000 | 0.129 | 1,000,000 | 0.129 |
| 18/07/2024 | 0.127 | 18.160 | 1,200,000 | 1,524,000 | 3.810 | 300,000 | 0.123 | 900,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
