22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.140 | 8.300 | 3,000,000 | 39.306 | 1,000,000 | 0.140 | 1,000,000 | 0.136 |
| 10/07/2024 | 0.130 | 8.170 | 750,000 | 39.269 | 450,000 | 0.144 | 300,000 | 0.145 |
| 09/07/2024 | 0.128 | 8.150 | 750,000 | 39.147 | 300,000 | 0.129 | 450,000 | 0.127 |
| 08/07/2024 | 0.137 | 8.260 | 1,000,000 | 39.148 | 500,000 | 0.141 | 500,000 | 0.143 |
| 05/07/2024 | 0.153 | 8.430 | 1,480,000 | 39.275 | 740,000 | 0.155 | 740,000 | 0.155 |
| 04/07/2024 | 0.180 | 8.700 | 200,000 | 39.724 | 100,000 | 0.195 | ||
| 03/07/2024 | 0.171 | 8.620 | 1,020,000 | 39.368 | 420,000 | 0.175 | 400,000 | 0.176 |
| 02/07/2024 | 0.170 | 8.480 | 16,460,000 | 41.083 | 8,105,000 | 0.187 | 8,205,000 | 0.187 |
| 28/06/2024 | 0.206 | 8.790 | 4,640,000 | 41.945 | 2,300,000 | 0.216 | 2,320,000 | 0.217 |
| 27/06/2024 | 0.218 | 8.900 | 19,800,000 | 42.056 | 9,900,000 | 0.226 | 9,900,000 | 0.227 |
| 26/06/2024 | 0.245 | 9.150 | 11,660,000 | 42.199 | 5,830,000 | 0.241 | 5,830,000 | 0.240 |
| 25/06/2024 | 0.222 | 8.960 | 2,630,000 | 41.660 | 1,320,000 | 0.214 | 1,310,000 | 0.214 |
| 24/06/2024 | 0.211 | 8.810 | 22,000,000 | 42.159 | 10,990,000 | 0.208 | 11,010,000 | 0.208 |
| 21/06/2024 | 0.224 | 8.910 | 53,420,000 | 42.400 | 26,710,000 | 0.226 | 26,710,000 | 0.226 |
| 20/06/2024 | 0.248 | 9.150 | 3,240,000 | 42.228 | 1,620,000 | 0.250 | 1,620,000 | 0.250 |
| 19/06/2024 | 0.260 | 9.230 | 450,000 | 42.660 | 225,000 | 0.256 | 225,000 | 0.251 |
| 18/06/2024 | 0.223 | 8.880 | 0 | 42.455 | ||||
| 17/06/2024 | 0.223 | 8.870 | 0 | 42.527 | ||||
| 14/06/2024 | 0.228 | 8.890 | 0 | 42.743 | ||||
| 13/06/2024 | 0.245 | 9.050 | 4,930,000 | 42.764 | 2,465,000 | 0.250 | 2,465,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
