22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.079 | 7.610 | 2,870,000 | 115,000 | 0.144 | 1,435,000 | 0.080 | 1,435,000 | 0.083 |
| 08/08/2024 | 0.073 | 7.530 | 2,800,000 | 115,000 | 0.144 | 1,400,000 | 0.065 | 1,400,000 | 0.068 |
| 07/08/2024 | 0.071 | 7.470 | 135,000 | 115,000 | 0.144 | 50,000 | 0.075 | 75,000 | 0.071 |
| 06/08/2024 | 0.074 | 7.490 | 100,000 | 90,000 | 0.112 | 50,000 | 0.080 | 50,000 | 0.083 |
| 05/08/2024 | 0.078 | 7.560 | 450,000 | 90,000 | 0.112 | 225,000 | 0.085 | 225,000 | 0.084 |
| 02/08/2024 | 0.089 | 7.720 | 1,280,000 | 90,000 | 0.112 | 615,000 | 0.093 | 665,000 | 0.092 |
| 01/08/2024 | 0.107 | 8.000 | 0 | 40,000 | 0.050 | ||||
| 31/07/2024 | 0.107 | 7.960 | 30,000 | 40,000 | 0.050 | 30,000 | 0.103 | ||
| 30/07/2024 | 0.096 | 7.810 | 1,630,000 | 70,000 | 0.088 | 800,000 | 0.098 | 830,000 | 0.098 |
| 29/07/2024 | 0.105 | 7.890 | 800,000 | 40,000 | 0.050 | 400,000 | 0.107 | 400,000 | 0.106 |
| 26/07/2024 | 0.104 | 7.840 | 4,310,000 | 40,000 | 0.050 | 2,055,000 | 0.111 | 2,055,000 | 0.111 |
| 25/07/2024 | 0.099 | 7.790 | 1,040,000 | 40,000 | 0.050 | 540,000 | 0.099 | 500,000 | 0.099 |
| 24/07/2024 | 0.104 | 7.890 | 9,640,000 | 80,000 | 0.100 | 4,800,000 | 0.109 | 4,840,000 | 0.109 |
| 23/07/2024 | 0.111 | 7.970 | 9,600,000 | 40,000 | 0.050 | 4,800,000 | 0.113 | 4,800,000 | 0.113 |
| 22/07/2024 | 0.110 | 8.010 | 5,000,000 | 40,000 | 0.050 | 2,500,000 | 0.111 | 2,500,000 | 0.112 |
| 19/07/2024 | 0.117 | 8.070 | 1,600,000 | 40,000 | 0.050 | 800,000 | 0.117 | 800,000 | 0.117 |
| 18/07/2024 | 0.126 | 8.170 | 0 | 40,000 | 0.050 | ||||
| 17/07/2024 | 0.130 | 8.230 | 0 | 40,000 | 0.050 | ||||
| 16/07/2024 | 0.130 | 8.210 | 0 | 40,000 | 0.050 | ||||
| 15/07/2024 | 0.132 | 8.230 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
