22491 吉利韓投五五購Ａ (認購證)
按盤價 
1.430 +0.080 (+5.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.350 | 16.460 | 0 | 50,000 | 0.062 | ||||
| 12/02/2025 | 1.410 | 16.980 | 0 | 50,000 | 0.062 | ||||
| 11/02/2025 | 1.240 | 15.900 | 0 | 50,000 | 0.062 | ||||
| 10/02/2025 | 1.550 | 17.720 | 0 | 50,000 | 0.062 | ||||
| 07/02/2025 | 1.540 | 17.720 | 0 | 50,000 | 0.062 | ||||
| 06/02/2025 | 1.290 | 16.400 | 0 | 50,000 | 0.062 | ||||
| 05/02/2025 | 1.150 | 15.460 | 0 | 50,000 | 0.062 | ||||
| 04/02/2025 | 1.210 | 15.940 | 0 | 50,000 | 0.062 | ||||
| 03/02/2025 | 0.980 | 14.780 | 0 | 50,000 | 0.062 | ||||
| 28/01/2025 | 0.940 | 14.300 | 0 | 50,000 | 0.062 | ||||
| 27/01/2025 | 0.940 | 14.460 | 0 | 50,000 | 0.062 | ||||
| 24/01/2025 | 0.940 | 14.460 | 0 | 50,000 | 0.062 | ||||
| 23/01/2025 | 0.920 | 14.160 | 0 | 50,000 | 0.062 | ||||
| 22/01/2025 | 0.930 | 14.220 | 0 | 50,000 | 0.062 | ||||
| 21/01/2025 | 0.990 | 14.740 | 0 | 50,000 | 0.062 | ||||
| 20/01/2025 | 0.910 | 14.300 | 0 | 50,000 | 0.062 | ||||
| 17/01/2025 | 0.910 | 14.280 | 0 | 50,000 | 0.062 | ||||
| 16/01/2025 | 0.870 | 14.120 | 0 | 50,000 | 0.062 | ||||
| 15/01/2025 | 0.830 | 13.600 | 0 | 50,000 | 0.062 | ||||
| 14/01/2025 | 0.850 | 13.960 | 0 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
