日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 20.050 | 0 | 54.156 | ||||
21/08/2024 | 0.015 | 20.100 | 0 | 53.763 | ||||
20/08/2024 | 0.015 | 20.250 | 0 | 52.999 | ||||
19/08/2024 | 0.015 | 21.000 | 0 | 50.110 | ||||
16/08/2024 | 0.015 | 20.450 | 0 | 51.491 | ||||
15/08/2024 | 0.015 | 20.350 | 0 | 51.657 | ||||
14/08/2024 | 0.015 | 20.300 | 0 | 51.648 | ||||
13/08/2024 | 0.015 | 20.400 | 0 | 51.086 | ||||
12/08/2024 | 0.015 | 20.550 | 0 | 50.374 | ||||
09/08/2024 | 0.015 | 20.500 | 0 | 50.010 | ||||
08/08/2024 | 0.015 | 20.800 | 0 | 48.801 | ||||
07/08/2024 | 0.015 | 21.300 | 0 | 46.945 | ||||
06/08/2024 | 0.015 | 21.050 | 0 | 47.523 | ||||
05/08/2024 | 0.015 | 21.050 | 0 | 47.359 | ||||
02/08/2024 | 0.015 | 21.100 | 0 | 46.707 | ||||
01/08/2024 | 0.015 | 21.250 | 30,000 | 46.055 | 30,000 | 0.015 | ||
31/07/2024 | 0.016 | 21.450 | 100,000 | 45.724 | 100,000 | 0.016 | ||
30/07/2024 | 0.017 | 21.550 | 0 | 45.676 | ||||
29/07/2024 | 0.023 | 22.900 | 20,000 | 43.472 | 20,000 | 0.025 | ||
26/07/2024 | 0.040 | 24.650 | 10,000 | 42.003 | 10,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF