日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.015 | 20.050 | 0 | 245,000 | 0.612 | ||||
21/08/2024 | 0.015 | 20.100 | 0 | 245,000 | 0.612 | ||||
20/08/2024 | 0.015 | 20.250 | 0 | 245,000 | 0.612 | ||||
19/08/2024 | 0.015 | 21.000 | 0 | 245,000 | 0.612 | ||||
16/08/2024 | 0.015 | 20.450 | 0 | 245,000 | 0.612 | ||||
15/08/2024 | 0.015 | 20.350 | 0 | 245,000 | 0.612 | ||||
14/08/2024 | 0.015 | 20.300 | 0 | 245,000 | 0.612 | ||||
13/08/2024 | 0.015 | 20.400 | 0 | 245,000 | 0.612 | ||||
12/08/2024 | 0.015 | 20.550 | 0 | 245,000 | 0.612 | ||||
09/08/2024 | 0.015 | 20.500 | 0 | 245,000 | 0.612 | ||||
08/08/2024 | 0.015 | 20.800 | 0 | 245,000 | 0.612 | ||||
07/08/2024 | 0.015 | 21.300 | 0 | 245,000 | 0.612 | ||||
06/08/2024 | 0.015 | 21.050 | 0 | 245,000 | 0.612 | ||||
05/08/2024 | 0.015 | 21.050 | 0 | 245,000 | 0.612 | ||||
02/08/2024 | 0.015 | 21.100 | 0 | 245,000 | 0.612 | ||||
01/08/2024 | 0.015 | 21.250 | 30,000 | 245,000 | 0.612 | 30,000 | 0.015 | ||
31/07/2024 | 0.016 | 21.450 | 100,000 | 215,000 | 0.538 | 100,000 | 0.016 | ||
30/07/2024 | 0.017 | 21.550 | 0 | 115,000 | 0.288 | ||||
29/07/2024 | 0.023 | 22.900 | 20,000 | 115,000 | 0.288 | 20,000 | 0.025 | ||
26/07/2024 | 0.040 | 24.650 | 10,000 | 95,000 | 0.238 | 10,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF