日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.139 | 11.850 | 2,000 | 21.286 | 2,000 | 0.139 | ||
21/08/2024 | 0.135 | 11.760 | 0 | 21.733 | ||||
20/08/2024 | 0.136 | 11.800 | 0 | 21.348 | ||||
19/08/2024 | 0.139 | 11.820 | 0 | 21.445 | ||||
16/08/2024 | 0.133 | 11.730 | 94,000 | 21.552 | 90,000 | 0.134 | 4,000 | 0.133 |
15/08/2024 | 0.128 | 11.670 | 0 | 21.534 | ||||
14/08/2024 | 0.122 | 11.560 | 110,000 | 21.891 | 20,000 | 0.122 | 90,000 | 0.121 |
13/08/2024 | 0.122 | 11.560 | 0 | 21.784 | ||||
12/08/2024 | 0.123 | 11.570 | 0 | 21.759 | ||||
09/08/2024 | 0.123 | 11.600 | 0 | 21.316 | ||||
08/08/2024 | 0.121 | 11.520 | 0 | 21.840 | ||||
07/08/2024 | 0.117 | 11.500 | 0 | 21.504 | ||||
06/08/2024 | 0.122 | 11.590 | 10,000 | 20.841 | 10,000 | 0.124 | ||
05/08/2024 | 0.136 | 11.650 | 100,000 | 21.854 | 50,000 | 0.139 | 50,000 | 0.146 |
02/08/2024 | 0.135 | 11.610 | 0 | 22.014 | ||||
01/08/2024 | 0.140 | 11.660 | 10,000 | 22.038 | 10,000 | 0.142 | ||
31/07/2024 | 0.150 | 11.730 | 23,000 | 22.421 | 23,000 | 0.140 | ||
30/07/2024 | 0.125 | 11.560 | 1,796,000 | 21.133 | 203,000 | 0.124 | 1,487,000 | 0.127 |
29/07/2024 | 0.139 | 11.610 | 2,000 | 22.239 | 1,000 | 0.143 | 1,000 | 0.141 |
26/07/2024 | 0.141 | 11.660 | 5,000 | 21.814 | 1,000 | 0.144 | 4,000 | 0.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF