日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.170 | 11.900 | 15,000 | 552,000 | 0.790 | 15,000 | 0.175 | ||
19/07/2024 | 0.180 | 11.960 | 394,000 | 537,000 | 0.770 | 2,000 | 0.181 | 392,000 | 0.180 |
18/07/2024 | 0.182 | 12.040 | 1,800,000 | 147,000 | 0.210 | 1,800,000 | 0.176 | ||
17/07/2024 | 0.177 | 11.970 | 0 | 1,947,000 | 2.780 | ||||
16/07/2024 | 0.171 | 11.860 | 0 | 1,947,000 | 2.780 | ||||
15/07/2024 | 0.169 | 11.870 | 0 | 1,947,000 | 2.780 | ||||
12/07/2024 | 0.169 | 11.830 | 5,000 | 1,947,000 | 2.780 | 3,000 | 0.168 | 2,000 | 0.167 |
11/07/2024 | 0.164 | 11.780 | 14,000 | 1,948,000 | 2.780 | 14,000 | 0.161 | ||
10/07/2024 | 0.153 | 11.680 | 3,000 | 1,962,000 | 2.800 | 3,000 | 0.154 | ||
09/07/2024 | 0.159 | 11.700 | 24,000 | 1,959,000 | 2.800 | 24,000 | 0.159 | ||
08/07/2024 | 0.150 | 11.600 | 1,802,000 | 1,983,000 | 2.830 | 1,802,000 | 0.154 | ||
05/07/2024 | 0.154 | 11.640 | 16,000 | 181,000 | 0.260 | 8,000 | 0.153 | 8,000 | 0.152 |
04/07/2024 | 0.164 | 11.780 | 15,000 | 181,000 | 0.260 | 6,000 | 0.174 | 9,000 | 0.166 |
03/07/2024 | 0.165 | 11.760 | 2,000 | 178,000 | 0.250 | 2,000 | 0.163 | ||
02/07/2024 | 0.169 | 11.740 | 16,000 | 176,000 | 0.250 | 16,000 | 0.168 | ||
28/06/2024 | 0.160 | 11.650 | 73,000 | 192,000 | 0.270 | 72,000 | 0.159 | 1,000 | 0.164 |
27/06/2024 | 0.162 | 11.650 | 77,000 | 263,000 | 0.380 | 13,000 | 0.162 | 64,000 | 0.155 |
26/06/2024 | 0.165 | 11.670 | 10,000 | 212,000 | 0.300 | 2,000 | 0.168 | 8,000 | 0.163 |
25/06/2024 | 0.168 | 11.710 | 10,000 | 206,000 | 0.290 | 3,000 | 0.175 | 7,000 | 0.168 |
24/06/2024 | 0.174 | 11.720 | 9,000 | 202,000 | 0.290 | 9,000 | 0.173 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF