22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.064 | 17,174.060 | 650,000 | 21.458 | 350,000 | 0.061 | ||
| 12/08/2024 | 0.060 | 17,111.650 | 1,240,000 | 21.243 | 740,000 | 0.061 | ||
| 09/08/2024 | 0.065 | 17,090.230 | 3,890,000 | 21.956 | 2,480,000 | 0.069 | 460,000 | 0.068 |
| 08/08/2024 | 0.056 | 16,891.830 | 2,620,000 | 21.934 | 250,000 | 0.053 | 1,270,000 | 0.048 |
| 07/08/2024 | 0.056 | 16,877.860 | 2,380,000 | 21.988 | 2,280,000 | 0.057 | ||
| 06/08/2024 | 0.052 | 16,647.340 | 3,510,000 | 22.703 | 1,250,000 | 0.062 | 1,200,000 | 0.055 |
| 05/08/2024 | 0.055 | 16,698.360 | 5,060,000 | 22.747 | 3,490,000 | 0.054 | ||
| 02/08/2024 | 0.063 | 16,945.510 | 9,870,000 | 21.986 | 150,000 | 0.061 | 8,980,000 | 0.061 |
| 01/08/2024 | 0.081 | 17,304.960 | 1,300,000 | 21.791 | 1,300,000 | 0.081 | ||
| 31/07/2024 | 0.087 | 17,344.600 | 3,650,000 | 22.254 | 1,530,000 | 0.079 | ||
| 30/07/2024 | 0.067 | 17,002.910 | 2,940,000 | 21.922 | 1,500,000 | 0.069 | ||
| 29/07/2024 | 0.082 | 17,238.340 | 3,680,000 | 22.224 | 1,510,000 | 0.080 | ||
| 26/07/2024 | 0.071 | 17,021.310 | 570,000 | 22.109 | 130,000 | 0.079 | 340,000 | 0.072 |
| 25/07/2024 | 0.070 | 17,004.970 | 2,770,000 | 21.975 | 2,770,000 | 0.075 | ||
| 24/07/2024 | 0.087 | 17,311.050 | 1,540,000 | 21.917 | 180,000 | 0.086 | 1,360,000 | 0.093 |
| 23/07/2024 | 0.101 | 17,469.360 | 100,000 | 22.346 | 50,000 | 0.102 | 50,000 | 0.100 |
| 22/07/2024 | 0.114 | 17,635.880 | 1,990,000 | 22.534 | 1,340,000 | 0.107 | 650,000 | 0.098 |
| 19/07/2024 | 0.098 | 17,417.680 | 2,600,000 | 22.091 | 200,000 | 0.100 | 2,400,000 | 0.104 |
| 18/07/2024 | 0.128 | 17,778.410 | 7,850,000 | 22.642 | 6,930,000 | 0.129 | 920,000 | 0.119 |
| 17/07/2024 | 0.126 | 17,739.410 | 510,000 | 22.673 | 70,000 | 0.127 | 430,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
