22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.128 -0.019 (-12.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.147 | 18,015.940 | 1,220,000 | 20,060,000 | 20.060 | 1,220,000 | 0.151 | ||
| 12/07/2024 | 0.171 | 18,293.380 | 1,280,000 | 18,840,000 | 18.840 | 1,280,000 | 0.162 | ||
| 11/07/2024 | 0.134 | 17,832.330 | 6,940,000 | 20,120,000 | 20.120 | 2,480,000 | 0.131 | 4,120,000 | 0.121 |
| 10/07/2024 | 0.107 | 17,471.670 | 4,070,000 | 18,480,000 | 18.480 | 710,000 | 0.130 | 3,360,000 | 0.115 |
| 09/07/2024 | 0.110 | 17,523.230 | 110,000 | 15,830,000 | 15.830 | 100,000 | 0.105 | 10,000 | 0.114 |
| 08/07/2024 | 0.114 | 17,524.060 | 3,410,000 | 15,920,000 | 15.920 | 50,000 | 0.118 | 3,360,000 | 0.117 |
| 05/07/2024 | 0.131 | 17,799.610 | 570,000 | 12,610,000 | 12.610 | 310,000 | 0.136 | 260,000 | 0.132 |
| 04/07/2024 | 0.147 | 18,028.280 | 370,000 | 12,660,000 | 12.660 | 310,000 | 0.153 | 60,000 | 0.148 |
| 03/07/2024 | 0.138 | 17,978.570 | 1,850,000 | 12,910,000 | 12.910 | 1,580,000 | 0.135 | 270,000 | 0.130 |
| 02/07/2024 | 0.124 | 17,769.140 | 1,140,000 | 14,220,000 | 14.220 | 600,000 | 0.139 | 540,000 | 0.125 |
| 28/06/2024 | 0.125 | 17,718.610 | 170,000 | 14,280,000 | 14.280 | 30,000 | 0.125 | 110,000 | 0.129 |
| 27/06/2024 | 0.122 | 17,716.470 | 3,500,000 | 14,200,000 | 14.200 | 100,000 | 0.122 | 3,400,000 | 0.124 |
| 26/06/2024 | 0.152 | 18,089.930 | 720,000 | 10,900,000 | 10.900 | 590,000 | 0.152 | 130,000 | 0.154 |
| 25/06/2024 | 0.148 | 18,072.900 | 1,320,000 | 11,360,000 | 11.360 | 140,000 | 0.152 | 1,180,000 | 0.151 |
| 24/06/2024 | 0.148 | 18,027.710 | 250,000 | 10,320,000 | 10.320 | 250,000 | 0.139 | ||
| 21/06/2024 | 0.156 | 18,028.520 | 830,000 | 10,070,000 | 10.070 | 110,000 | 0.157 | 710,000 | 0.159 |
| 20/06/2024 | 0.179 | 18,335.320 | 230,000 | 9,470,000 | 9.470 | 30,000 | 0.173 | 200,000 | 0.184 |
| 19/06/2024 | 0.189 | 18,430.390 | 540,000 | 9,300,000 | 9.300 | 540,000 | 0.167 | ||
| 18/06/2024 | 0.149 | 17,915.550 | 100,000 | 9,840,000 | 9.840 | 100,000 | 0.149 | ||
| 17/06/2024 | 0.150 | 17,936.120 | 0 | 9,940,000 | 9.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
