日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.161 | 6,224.240 | 0 | 25.734 | ||||
21/08/2024 | 0.144 | 6,141.780 | 0 | 25.729 | ||||
20/08/2024 | 0.155 | 6,195.580 | 0 | 25.525 | ||||
19/08/2024 | 0.165 | 6,225.860 | 0 | 26.010 | ||||
16/08/2024 | 0.152 | 6,161.900 | 23,000,000 | 25.939 | 13,000,000 | 0.151 | 10,000,000 | 0.151 |
15/08/2024 | 0.127 | 6,035.270 | 0 | 25.921 | ||||
14/08/2024 | 0.129 | 6,025.160 | 0 | 26.465 | ||||
13/08/2024 | 0.135 | 6,049.410 | 0 | 26.562 | ||||
12/08/2024 | 0.134 | 6,029.660 | 0 | 26.934 | ||||
09/08/2024 | 0.135 | 6,017.850 | 0 | 27.222 | ||||
08/08/2024 | 0.121 | 5,941.470 | 0 | 27.148 | ||||
07/08/2024 | 0.118 | 5,933.170 | 50,000 | 26.842 | 50,000 | 0.124 | ||
06/08/2024 | 0.112 | 5,852.610 | 10,000 | 27.828 | 10,000 | 0.115 | ||
05/08/2024 | 0.118 | 5,876.640 | 10,000 | 28.026 | 10,000 | 0.114 | ||
02/08/2024 | 0.129 | 5,974.850 | 100,000 | 26.637 | 100,000 | 0.132 | ||
01/08/2024 | 0.150 | 6,086.400 | 5,000,000 | 26.440 | 5,000,000 | 0.162 | ||
31/07/2024 | 0.160 | 6,107.160 | 5,000,000 | 27.314 | 5,000,000 | 0.160 | ||
30/07/2024 | 0.132 | 5,986.690 | 50,000 | 26.458 | 50,000 | 0.134 | ||
29/07/2024 | 0.153 | 6,080.560 | 0 | 26.834 | ||||
26/07/2024 | 0.141 | 6,010.640 | 0 | 26.850 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF