日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.600 | 7,509.790 | 450,000 | 500,000 | 0.625 | 280,000 | 0.618 | 170,000 | 0.637 |
27/09/2024 | 0.520 | 7,299.900 | 120,000 | 610,000 | 0.762 | 20,000 | 0.490 | 100,000 | 0.490 |
26/09/2024 | 0.440 | 7,086.700 | 160,000 | 530,000 | 0.662 | 160,000 | 0.396 | ||
25/09/2024 | 0.315 | 6,765.600 | 50,000 | 690,000 | 0.862 | 50,000 | 0.350 | ||
24/09/2024 | 0.300 | 6,714.470 | 170,000 | 740,000 | 0.925 | 170,000 | 0.262 | ||
23/09/2024 | 0.186 | 6,389.080 | 0 | 910,000 | 1.138 | ||||
20/09/2024 | 0.186 | 6,381.500 | 100,000 | 910,000 | 1.138 | 100,000 | 0.186 | ||
19/09/2024 | 0.170 | 6,305.510 | 0 | 1,010,000 | 1.263 | ||||
17/09/2024 | 0.136 | 6,176.030 | 0 | 1,010,000 | 1.263 | ||||
16/09/2024 | 0.116 | 6,090.160 | 0 | 1,010,000 | 1.263 | ||||
13/09/2024 | 0.114 | 6,071.520 | 0 | 1,010,000 | 1.263 | ||||
12/09/2024 | 0.106 | 6,017.530 | 0 | 1,010,000 | 1.263 | ||||
11/09/2024 | 0.098 | 5,982.550 | 530,000 | 1,010,000 | 1.263 | 30,000 | 0.095 | 500,000 | 0.094 |
10/09/2024 | 0.106 | 6,026.340 | 0 | 540,000 | 0.675 | ||||
09/09/2024 | 0.102 | 6,002.910 | 0 | 540,000 | 0.675 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 6,105.540 | 0 | 540,000 | 0.675 | ||||
04/09/2024 | 0.134 | 6,133.980 | 0 | 540,000 | 0.675 | ||||
03/09/2024 | 0.146 | 6,203.550 | 0 | 540,000 | 0.675 | ||||
02/09/2024 | 0.150 | 6,211.610 | 0 | 540,000 | 0.675 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 14:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF