日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 79.050 | 0 | 38.473 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 38.030 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 39.541 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 46.421 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 43.275 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 40.667 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 36.573 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 37.108 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 38.846 | ||||
16/08/2024 | 0.010 | 80.100 | 680,000 | 34.887 | 500,000 | 0.010 | ||
15/08/2024 | 0.020 | 76.400 | 9,400,000 | 34.200 | 9,340,000 | 0.016 | 60,000 | 0.020 |
14/08/2024 | 0.013 | 78.300 | 3,500,000 | 33.109 | ||||
13/08/2024 | 0.014 | 78.650 | 0 | 34.378 | ||||
12/08/2024 | 0.015 | 78.450 | 7,975,000 | 34.402 | 7,075,000 | 0.017 | ||
09/08/2024 | 0.017 | 77.850 | 4,390,000 | 33.621 | 2,810,000 | 0.017 | ||
08/08/2024 | 0.022 | 76.550 | 13,570,000 | 33.660 | 4,395,000 | 0.019 | ||
07/08/2024 | 0.023 | 76.500 | 5,710,000 | 33.868 | ||||
06/08/2024 | 0.028 | 75.250 | 9,005,000 | 33.508 | 840,000 | 0.030 | ||
05/08/2024 | 0.037 | 74.200 | 29,380,000 | 35.221 | 7,325,000 | 0.032 | 18,170,000 | 0.035 |
02/08/2024 | 0.028 | 75.350 | 7,940,000 | 32.700 | 5,835,000 | 0.026 | 840,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF