21892 阿里法興四九沽Ｂ (認沽證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.064 | 76.300 | 25,150,000 | 7,770,000 | 6.475 | 11,850,000 | 0.062 | 12,650,000 | 0.062 |
| 29/05/2024 | 0.061 | 76.800 | 18,640,000 | 6,970,000 | 5.808 | 5,240,000 | 0.060 | 8,600,000 | 0.058 |
| 28/05/2024 | 0.049 | 79.550 | 1,670,000 | 3,610,000 | 3.008 | 845,000 | 0.049 | 525,000 | 0.047 |
| 27/05/2024 | 0.050 | 79.250 | 875,000 | 3,930,000 | 3.275 | 125,000 | 0.051 | 500,000 | 0.055 |
| 24/05/2024 | 0.057 | 78.150 | 5,330,000 | 3,555,000 | 2.962 | 2,510,000 | 0.056 | 2,715,000 | 0.055 |
| 23/05/2024 | 0.056 | 78.650 | 4,215,000 | 3,350,000 | 2.792 | 2,705,000 | 0.048 | 650,000 | 0.052 |
| 22/05/2024 | 0.036 | 83.000 | 2,970,000 | 5,405,000 | 4.504 | 2,720,000 | 0.036 | ||
| 21/05/2024 | 0.034 | 84.400 | 16,990,000 | 8,125,000 | 6.771 | 11,575,000 | 0.031 | 4,080,000 | 0.031 |
| 20/05/2024 | 0.031 | 85.350 | 17,680,000 | 15,620,000 | 13.017 | 10,610,000 | 0.031 | 3,860,000 | 0.031 |
| 17/05/2024 | 0.032 | 85.700 | 184,640,000 | 22,370,000 | 18.642 | 82,135,000 | 0.034 | 101,390,000 | 0.034 |
| 16/05/2024 | 0.055 | 79.700 | 10,265,000 | 3,115,000 | 2.596 | 6,325,000 | 0.054 | 3,415,000 | 0.056 |
| 14/05/2024 | 0.042 | 82.650 | 160,880,000 | 6,025,000 | 5.021 | 80,355,000 | 0.042 | 80,525,000 | 0.042 |
| 13/05/2024 | 0.048 | 81.150 | 68,820,000 | 5,855,000 | 4.879 | 33,835,000 | 0.057 | 33,740,000 | 0.057 |
| 10/05/2024 | 0.062 | 77.950 | 49,820,000 | 5,950,000 | 4.958 | 25,350,000 | 0.064 | 23,630,000 | 0.064 |
| 09/05/2024 | 0.068 | 76.800 | 70,840,000 | 7,670,000 | 6.392 | 33,995,000 | 0.071 | 35,340,000 | 0.071 |
| 08/05/2024 | 0.072 | 76.150 | 281,695,000 | 6,325,000 | 5.271 | 144,305,000 | 0.063 | 136,645,000 | 0.063 |
| 07/05/2024 | 0.064 | 78.050 | 234,620,000 | 13,985,000 | 11.654 | 112,155,000 | 0.063 | 120,265,000 | 0.063 |
| 06/05/2024 | 0.057 | 79.500 | 268,060,000 | 5,875,000 | 4.896 | 134,200,000 | 0.061 | 133,000,000 | 0.061 |
| 03/05/2024 | 0.060 | 79.200 | 103,010,000 | 7,075,000 | 5.896 | 48,740,000 | 0.060 | 53,935,000 | 0.059 |
| 02/05/2024 | 0.074 | 76.100 | 27,090,000 | 1,880,000 | 1.567 | 13,275,000 | 0.078 | 13,795,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
