日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.042 | 73.300 | 4,530,000 | 1,125,000 | 0.938 | 2,515,000 | 0.040 | 2,015,000 | 0.040 |
24/07/2024 | 0.038 | 74.200 | 500,000 | 1,625,000 | 1.354 | 500,000 | 0.038 | ||
23/07/2024 | 0.039 | 74.100 | 180,500,000 | 1,125,000 | 0.938 | 90,250,000 | 0.039 | 90,250,000 | 0.039 |
22/07/2024 | 0.037 | 74.750 | 135,000 | 1,125,000 | 0.938 | 70,000 | 0.043 | 65,000 | 0.043 |
19/07/2024 | 0.044 | 73.800 | 160,000 | 1,130,000 | 0.942 | 160,000 | 0.042 | ||
18/07/2024 | 0.035 | 75.800 | 60,310,000 | 1,290,000 | 1.075 | 30,170,000 | 0.036 | 30,140,000 | 0.036 |
17/07/2024 | 0.032 | 76.300 | 151,435,000 | 1,320,000 | 1.100 | 76,265,000 | 0.034 | 75,170,000 | 0.034 |
16/07/2024 | 0.037 | 75.500 | 34,755,000 | 2,415,000 | 2.012 | 17,190,000 | 0.037 | 16,460,000 | 0.038 |
15/07/2024 | 0.033 | 76.650 | 8,395,000 | 3,145,000 | 2.621 | 6,560,000 | 0.032 | 1,345,000 | 0.032 |
12/07/2024 | 0.028 | 78.400 | 350,270,000 | 8,360,000 | 6.967 | 171,335,000 | 0.032 | 178,475,000 | 0.032 |
11/07/2024 | 0.039 | 75.450 | 128,810,000 | 1,220,000 | 1.017 | 65,105,000 | 0.047 | 63,705,000 | 0.047 |
10/07/2024 | 0.052 | 73.100 | 230,665,000 | 2,620,000 | 2.183 | 114,610,000 | 0.048 | 115,655,000 | 0.048 |
09/07/2024 | 0.058 | 72.500 | 3,345,000 | 1,575,000 | 1.312 | 1,945,000 | 0.060 | 1,400,000 | 0.059 |
08/07/2024 | 0.064 | 71.800 | 220,000 | 2,120,000 | 1.767 | 120,000 | 0.064 | 100,000 | 0.063 |
05/07/2024 | 0.056 | 72.900 | 192,020,000 | 2,140,000 | 1.783 | 95,255,000 | 0.055 | 96,215,000 | 0.055 |
04/07/2024 | 0.056 | 73.150 | 171,250,000 | 1,180,000 | 0.983 | 85,600,000 | 0.056 | 85,650,000 | 0.056 |
03/07/2024 | 0.062 | 72.200 | 600,000 | 1,130,000 | 0.942 | 300,000 | 0.068 | 300,000 | 0.069 |
02/07/2024 | 0.076 | 70.450 | 100,000 | 1,130,000 | 0.942 | 100,000 | 0.080 | ||
28/06/2024 | 0.074 | 70.500 | 1,200,000 | 1,230,000 | 1.025 | 600,000 | 0.069 | 600,000 | 0.070 |
27/06/2024 | 0.069 | 71.550 | 1,200,000 | 1,230,000 | 1.025 | 600,000 | 0.067 | 600,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF