21890 九毛法興五三購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.018 | 3.620 | 0 | 61.239 | ||||
| 17/07/2024 | 0.018 | 3.640 | 0 | 60.629 | ||||
| 16/07/2024 | 0.018 | 3.600 | 0 | 61.459 | ||||
| 15/07/2024 | 0.018 | 3.630 | 160,000 | 60.609 | 160,000 | 0.018 | ||
| 12/07/2024 | 0.021 | 3.810 | 0 | 59.132 | ||||
| 11/07/2024 | 0.020 | 3.720 | 500,000 | 60.126 | 500,000 | 0.020 | ||
| 10/07/2024 | 0.019 | 3.620 | 80,000 | 61.334 | 80,000 | 0.019 | ||
| 09/07/2024 | 0.020 | 3.700 | 10,000 | 60.384 | 10,000 | 0.020 | ||
| 08/07/2024 | 0.020 | 3.690 | 0 | 60.501 | ||||
| 05/07/2024 | 0.025 | 3.850 | 0 | 61.215 | ||||
| 04/07/2024 | 0.026 | 3.830 | 0 | 62.510 | ||||
| 03/07/2024 | 0.026 | 3.970 | 100,000 | 59.004 | 100,000 | 0.026 | ||
| 02/07/2024 | 0.025 | 3.860 | 620,000 | 60.580 | 400,000 | 0.025 | 220,000 | 0.026 |
| 28/06/2024 | 0.030 | 4.050 | 0 | 59.902 | ||||
| 27/06/2024 | 0.030 | 4.020 | 0 | 60.508 | ||||
| 26/06/2024 | 0.030 | 4.020 | 0 | 60.389 | ||||
| 25/06/2024 | 0.030 | 4.050 | 0 | 59.592 | ||||
| 24/06/2024 | 0.028 | 3.980 | 50,000 | 59.469 | 50,000 | 0.028 | ||
| 21/06/2024 | 0.033 | 4.090 | 1,600,000 | 60.589 | 1,600,000 | 0.034 | ||
| 20/06/2024 | 0.035 | 4.120 | 0 | 61.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
