日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.018 | 3.620 | 0 | 12,390,000 | 15.488 | ||||
17/07/2024 | 0.018 | 3.640 | 0 | 12,390,000 | 15.488 | ||||
16/07/2024 | 0.018 | 3.600 | 0 | 12,390,000 | 15.488 | ||||
15/07/2024 | 0.018 | 3.630 | 160,000 | 12,390,000 | 15.488 | 160,000 | 0.018 | ||
12/07/2024 | 0.021 | 3.810 | 0 | 12,230,000 | 15.288 | ||||
11/07/2024 | 0.020 | 3.720 | 500,000 | 12,230,000 | 15.288 | 500,000 | 0.020 | ||
10/07/2024 | 0.019 | 3.620 | 80,000 | 11,730,000 | 14.663 | 80,000 | 0.019 | ||
09/07/2024 | 0.020 | 3.700 | 10,000 | 11,650,000 | 14.562 | 10,000 | 0.020 | ||
08/07/2024 | 0.020 | 3.690 | 0 | 11,640,000 | 14.550 | ||||
05/07/2024 | 0.025 | 3.850 | 0 | 11,640,000 | 14.550 | ||||
04/07/2024 | 0.026 | 3.830 | 0 | 11,640,000 | 14.550 | ||||
03/07/2024 | 0.026 | 3.970 | 100,000 | 11,640,000 | 14.550 | 100,000 | 0.026 | ||
02/07/2024 | 0.025 | 3.860 | 620,000 | 11,540,000 | 14.425 | 400,000 | 0.025 | 220,000 | 0.026 |
28/06/2024 | 0.030 | 4.050 | 0 | 11,720,000 | 14.650 | ||||
27/06/2024 | 0.030 | 4.020 | 0 | 11,720,000 | 14.650 | ||||
26/06/2024 | 0.030 | 4.020 | 0 | 11,720,000 | 14.650 | ||||
25/06/2024 | 0.030 | 4.050 | 0 | 11,720,000 | 14.650 | ||||
24/06/2024 | 0.028 | 3.980 | 50,000 | 11,720,000 | 14.650 | 50,000 | 0.028 | ||
21/06/2024 | 0.033 | 4.090 | 1,600,000 | 11,670,000 | 14.588 | 1,600,000 | 0.034 | ||
20/06/2024 | 0.035 | 4.120 | 0 | 10,070,000 | 12.587 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF