日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.074 | 43.400 | 1,330,000 | 47.517 | 730,000 | 0.073 | 600,000 | 0.072 |
26/07/2024 | 0.070 | 42.800 | 1,350,000 | 47.321 | 700,000 | 0.069 | 650,000 | 0.070 |
25/07/2024 | 0.072 | 43.150 | 2,650,000 | 47.116 | 1,300,000 | 0.072 | 1,350,000 | 0.072 |
24/07/2024 | 0.076 | 43.700 | 2,600,000 | 47.090 | 800,000 | 0.080 | 1,800,000 | 0.079 |
23/07/2024 | 0.083 | 44.550 | 3,605,000 | 47.255 | 1,800,000 | 0.088 | 1,805,000 | 0.088 |
22/07/2024 | 0.089 | 45.450 | 4,760,000 | 46.929 | 2,330,000 | 0.088 | 2,430,000 | 0.088 |
19/07/2024 | 0.089 | 45.200 | 2,210,000 | 47.268 | 900,000 | 0.091 | 1,110,000 | 0.090 |
18/07/2024 | 0.101 | 46.400 | 0 | 47.891 | ||||
17/07/2024 | 0.104 | 46.750 | 0 | 47.839 | ||||
16/07/2024 | 0.103 | 46.300 | 880,000 | 48.517 | 880,000 | 0.104 | ||
15/07/2024 | 0.117 | 47.850 | 1,300,000 | 48.632 | 1,300,000 | 0.121 | ||
12/07/2024 | 0.126 | 49.150 | 1,190,000 | 47.668 | 1,190,000 | 0.126 | ||
11/07/2024 | 0.116 | 47.700 | 175,000 | 48.406 | 10,000 | 0.114 | 165,000 | 0.109 |
10/07/2024 | 0.109 | 47.100 | 1,140,000 | 47.845 | 20,000 | 0.109 | 1,100,000 | 0.116 |
09/07/2024 | 0.114 | 47.600 | 270,000 | 47.990 | 170,000 | 0.109 | ||
08/07/2024 | 0.101 | 45.750 | 150,000 | 48.649 | 50,000 | 0.100 | 100,000 | 0.098 |
05/07/2024 | 0.095 | 44.750 | 4,030,000 | 49.005 | 2,075,000 | 0.089 | 1,915,000 | 0.089 |
04/07/2024 | 0.094 | 44.800 | 6,640,000 | 48.524 | 2,860,000 | 0.104 | 3,770,000 | 0.103 |
03/07/2024 | 0.109 | 46.950 | 30,000 | 47.704 | 10,000 | 0.108 | 20,000 | 0.105 |
02/07/2024 | 0.100 | 45.650 | 40,000 | 48.095 | 40,000 | 0.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF