21813 快手法巴五七購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.055 | 45.200 | 60,000 | 17,195,000 | 21.494 | ||||
| 16/12/2024 | 0.055 | 45.000 | 180,000 | 17,195,000 | 21.494 | ||||
| 13/12/2024 | 0.062 | 46.500 | 1,580,000 | 17,195,000 | 21.494 | ||||
| 12/12/2024 | 0.075 | 47.750 | 420,000 | 17,195,000 | 21.494 | ||||
| 11/12/2024 | 0.066 | 46.600 | 485,000 | 17,195,000 | 21.494 | ||||
| 10/12/2024 | 0.073 | 47.150 | 1,900,000 | 17,195,000 | 21.494 | ||||
| 09/12/2024 | 0.080 | 48.450 | 4,675,000 | 17,195,000 | 21.494 | 550,000 | 0.075 | ||
| 06/12/2024 | 0.078 | 47.600 | 105,000 | 16,645,000 | 20.806 | 105,000 | 0.076 | ||
| 05/12/2024 | 0.074 | 46.750 | 0 | 16,540,000 | 20.675 | ||||
| 04/12/2024 | 0.076 | 47.300 | 240,000 | 16,540,000 | 20.675 | 55,000 | 0.076 | ||
| 03/12/2024 | 0.086 | 48.650 | 50,000 | 16,485,000 | 20.606 | ||||
| 02/12/2024 | 0.086 | 48.600 | 0 | 16,485,000 | 20.606 | ||||
| 29/11/2024 | 0.084 | 48.200 | 1,265,000 | 16,485,000 | 20.606 | 90,000 | 0.081 | ||
| 28/11/2024 | 0.081 | 47.400 | 2,100,000 | 16,395,000 | 20.494 | 1,835,000 | 0.083 | ||
| 27/11/2024 | 0.081 | 47.750 | 50,000 | 14,560,000 | 18.200 | ||||
| 26/11/2024 | 0.076 | 46.750 | 505,000 | 14,560,000 | 18.200 | 115,000 | 0.075 | ||
| 25/11/2024 | 0.069 | 46.350 | 540,000 | 14,445,000 | 18.056 | 50,000 | 0.074 | ||
| 22/11/2024 | 0.060 | 44.350 | 1,870,000 | 14,395,000 | 17.994 | 200,000 | 0.075 | ||
| 21/11/2024 | 0.075 | 46.400 | 1,860,000 | 14,195,000 | 17.744 | 1,700,000 | 0.078 | ||
| 20/11/2024 | 0.124 | 52.550 | 30,000 | 12,495,000 | 15.619 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
