日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 36.100 | 0 | 255.268 | ||||
28/08/2024 | 0.010 | 36.200 | 0 | 178.816 | ||||
27/08/2024 | 0.010 | 36.500 | 0 | 141.962 | ||||
26/08/2024 | 0.010 | 36.200 | 0 | 126.355 | ||||
23/08/2024 | 0.010 | 35.550 | 0 | 101.120 | ||||
22/08/2024 | 0.010 | 34.300 | 0 | 105.016 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 101.383 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 93.115 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 87.674 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 78.929 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 79.654 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 78.014 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 74.773 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 73.506 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 68.797 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 69.291 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 67.237 | ||||
06/08/2024 | 0.010 | 32.850 | 0 | 67.534 | ||||
05/08/2024 | 0.010 | 33.300 | 0 | 63.927 | ||||
02/08/2024 | 0.010 | 33.450 | 0 | 59.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF